Toast, Inc. TOST
33.66 USD -0.45 (-1.30%)
Nov 12, 2026, 2:01 PM EST
33.53 Day range 34.37
22.33 52-week range 38.34
- YTD
- -5.22%
- 1 year
- -12.22%
TOST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 3.40 | 2.54 | +0.79% | 23 | 210 | 138.3% | 31.50 | 0.00 | 0.92 | 0.05 | 0.00% | 19 | 314 | 130.5% | ||
| 1.51 | 2.10 | 1.83 | -32.97% | 8 | 59 | 69.5% | 32.00 | 0.01 | 0.11 | 0.12 | +200.00% | 1 | 597 | 53.1% | ||
| 1.01 | 2.09 | 1.81 | +14.56% | 6 | 29 | 86.7% | 32.50 | 0.03 | 0.10 | 0.04 | -60.00% | 1 | 135 | 48.0% | ||
| 0.69 | 1.08 | 1.15 | +8.49% | 11 | 78 | 71.3% | 33.00 | 0.06 | 0.26 | 0.09 | -65.38% | 2 | 107 | 53.3% | ||
| 0.43 | 0.54 | 0.46 | -51.06% | 1 | 177 | 45.9% | 33.50 | 0.12 | 0.43 | 0.19 | -20.83% | 2 | 103 | 51.0% | ||
| 0.22 | 0.29 | 0.23 | -62.30% | 6 | 1,000 | 43.9% | 34.00 | 0.47 | 0.71 | 0.57 | +42.50% | 25 | 347 | 52.3% | ||
| 0.08 | 0.16 | 0.14 | -61.11% | 35 | 166 | 46.1% | 34.50 | 0.45 | 1.58 | 0.85 | 0.00% | 2 | 70 | 110.4% | ||
| 0.03 | 0.05 | 0.04 | -76.47% | 41 | 348 | 41.4% | 35.00 | 0.97 | 1.61 | 0.98 | -4.85% | 4 | 35 | 75.0% | ||
| 0.02 | 0.03 | 0.02 | -80.00% | 23 | 171 | 46.1% | 35.50 | 1.10 | 3.40 | 1.45 | 0.00% | 16 | 20 | 107.0% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 11 | 847 | 51.6% | 36.00 | 1.51 | 2.74 | 1.85 | 0.00% | 4 | 4 | 119.9% | ||