TOST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.96 | 3.40 | 2.54 | +0.79% | 23 | 210 | 122.7% | 31.50 | | 0.00 | 0.92 | 0.05 | 0.00% | 19 | 314 | 135.2% |
|---|
| 1.51 | 2.10 | 1.83 | -32.97% | 8 | 59 | 95.5% | 32.00 | | 0.01 | 0.11 | 0.12 | +200.00% | 1 | 597 | 56.3% |
|---|
| 1.01 | 2.09 | 1.81 | +14.56% | 6 | 29 | 72.7% | 32.50 | | 0.03 | 0.10 | 0.04 | -60.00% | 1 | 135 | 52.0% |
|---|
| 0.69 | 1.08 | 1.15 | +8.49% | 11 | 78 | 59.8% | 33.00 | | 0.06 | 0.26 | 0.09 | -65.38% | 2 | 107 | 58.6% |
|---|
| 0.43 | 0.54 | 0.46 | -51.06% | 1 | 177 | 36.7% | 33.50 | | 0.12 | 0.43 | 0.19 | -20.83% | 2 | 103 | 57.6% |
|---|
| 0.22 | 0.28 | 0.27 | -55.74% | 16 | 1,000 | 36.7% | 34.00 | | 0.47 | 0.71 | 0.57 | +42.50% | 25 | 347 | 60.9% |
|---|
| 0.08 | 0.16 | 0.14 | -61.11% | 35 | 166 | 41.4% | 34.50 | | 0.45 | 1.58 | 0.85 | 0.00% | 2 | 70 | 60.4% |
|---|
| 0.03 | 0.05 | 0.04 | -76.47% | 41 | 348 | 37.9% | 35.00 | | 0.97 | 1.61 | 0.98 | -4.85% | 4 | 35 | 87.7% |
|---|
| 0.02 | 0.03 | 0.02 | -80.00% | 23 | 171 | 43.0% | 35.50 | | 1.10 | 3.40 | 1.45 | 0.00% | 16 | 20 | 119.7% |
|---|
| 0.00 | 0.02 | 0.02 | -50.00% | 11 | 847 | 48.4% | 36.00 | | 1.51 | 2.74 | 1.85 | 0.00% | 4 | 4 | 133.6% |
|---|
Sign in to watch contracts
