TOMI Environmental Solutions, Inc. TOMZ
Set alert
1.93 USD +0.23 +13.53%
At close · Oct 30
1.98 +0.05 +2.59%
After hours · Oct 30, 6:41 PM ET
1.64 Day range 2.04
1.27 52-week range 3.24
- YTD
- -17.52%
- 1 year
- -34.35%
- Open
- 1.66
- Prev close
- 1.70
- Mkt cap
- 18.90M
- Vol
- 95.63K
- Avg vol
- 66.57K
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.64
- High
- 2.04
- Forward P/E
- 40.10
- Beta
- -2.78
- Short ratio
- 0.27
- Inst. own
- 5.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 0.7846
- 200-d avg
- 0.7695
- 1y target
- 3.50
1Y chart
Events in this range
- Jul 20, 2026Split: 1 for 3
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TOMZ
Chart and line up TOMZ against other symbols or a saved comparison set.
- TOMZ TOMI Environmental Solutions, Inc.
1.93
+0.23 +13.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOMZ | SPY | QQQ |
|---|---|---|---|
| Last price | 1.93 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +13.53% | -1.77% | -3.47% |
| Open | 1.66 | 761.38 | 697.13 |
| Day high | 2.04 | 761.46 | 698.63 |
| Day low | 1.64 | 750.36 | 683.45 |
| Previous close | 1.70 | 769.36 | 715.34 |
| Volume | 95.63K | 77.70M | 85.24M |
| Average volume | 66.57K | 41.22M | 34.57M |
| Market cap | 18.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.24 | 779.09 | 759.66 |
| 52-week low | 1.27 | 631.97 | 558.28 |
| 1-week return | +32.19% | -0.559233% | -1.97% |
| 1-month return | +51.97% | -0.906075% | -6.66% |
| 3-month return | +20.62% | +1.89% | +1.02% |
| 6-month return | -3.98% | +5.16% | +3.41% |
| Year-to-date return | -17.52% | +10.82% | +12.40% |
| 1-year return | -34.35% | +11.16% | +10.29% |
| 2-year return | -27.72% | +32.90% | +42.71% |
| 50-day moving average | 1.56 | 767.63 | 725.41 |
| 200-day moving average | 1.97 | 728.53 | 679.17 |
| Target price | 3.50 | — | — |
| Beta | -2.78 | 0.00 | 0.00 |
| Short ratio | 0.27 | — | — |
| Institutional ownership | 5.08% | — | — |