The Oncology Institute, Inc. TOI
Set alert
5.13 USD 0.00 0.00%
At close · Aug 3
5.28 +0.15 +2.92%
After hours · Aug 3, 4:00 PM ET
4.87 Day range 5.15
0.125 52-week range 2.50
- YTD
- +44.10%
- 1 year
- +129.02%
- Open
- 4.94
- Prev close
- 5.13
- Mkt cap
- 15.42M
- Vol
- 1.21M
- Avg vol
- 1.67M
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.87
- High
- 5.15
- Forward P/E
- -1.28
- Beta
- 0.62
- Short ratio
- 3.38
- Inst. own
- 47.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.24794
- 200-d avg
- 0.5979
- 1y target
- 0.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 14, 2025 | 1 year ago |
| RSI: Overbought | Aug 7, 2025 | 1 year ago |
Compare TOI
Chart and line up TOI against other symbols or a saved comparison set.
- TOI The Oncology Institute, Inc.
5.13
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOI | SPY | QQQ |
|---|---|---|---|
| Last price | 5.13 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 4.94 | 761.38 | 697.13 |
| Day high | 5.15 | 761.46 | 698.63 |
| Day low | 4.87 | 750.36 | 683.45 |
| Previous close | 5.13 | 769.36 | 715.34 |
| Volume | 1.21M | 77.70M | 85.24M |
| Average volume | 1.67M | 41.22M | 34.57M |
| Market cap | 15.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.50 | 779.09 | 759.66 |
| 52-week low | 0.125 | 631.97 | 558.28 |
| 1-week return | -2.47% | -0.559233% | -1.97% |
| 1-month return | +11.76% | -0.906075% | -6.66% |
| 3-month return | +65.48% | +1.89% | +1.02% |
| 6-month return | +40.93% | +5.16% | +3.41% |
| Year-to-date return | +44.10% | +10.82% | +12.40% |
| 1-year return | +129.02% | +11.16% | +10.29% |
| 2-year return | +1,093.02% | +32.90% | +42.71% |
| 50-day moving average | 0.24794 | 767.63 | 725.41 |
| 200-day moving average | 0.5979 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 0.616 | 0.00 | 0.00 |
| Short ratio | 3.38 | — | — |
| Institutional ownership | 47.59% | — | — |