TurnOnGreen, Inc TOGI
Set alert
0.01 USD 0.00 -18.50%
At close · Oct 30
0.013 Day range 0.0179
0.0121 52-week range 0.095
- YTD
- -77.59%
- 1 year
- -86.32%
- Open
- 0.013
- Prev close
- 0.01595
- Mkt cap
- 2.39M
- Vol
- 115.80K
- Avg vol
- 100.99K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.013
- High
- 0.0179
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
Compare TOGI
Chart and line up TOGI against other symbols or a saved comparison set.
- TOGI TurnOnGreen, Inc
0.01
0.00 -18.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOGI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.013 | 755.72 | 690.49 |
| Change | -0.00295 | -13.64 | -24.85 |
| Change % | -18.50% | -1.77% | -3.47% |
| Open | 0.013 | 761.38 | 697.13 |
| Day high | 0.0179 | 761.46 | 698.63 |
| Day low | 0.013 | 750.36 | 683.45 |
| Previous close | 0.01595 | 769.36 | 715.34 |
| Volume | 115.80K | 77.70M | 85.24M |
| Average volume | 100.99K | 41.22M | 34.57M |
| Market cap | 2.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.095 | 779.09 | 759.66 |
| 52-week low | 0.0121 | 631.97 | 558.28 |
| 1-week return | -27.37% | -0.559233% | -1.97% |
| 1-month return | -35.00% | -0.906075% | -6.66% |
| 3-month return | -42.73% | +1.89% | +1.02% |
| 6-month return | -50.19% | +5.16% | +3.41% |
| Year-to-date return | -77.59% | +10.82% | +12.40% |
| 1-year return | -86.32% | +11.16% | +10.29% |
| 2-year return | +73.33% | +32.90% | +42.71% |
| 50-day moving average | 0.017942 | 767.63 | 725.41 |
| 200-day moving average | 0.025041 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |