Trainline plc TNLIY
Set alert
5.84 USD 0.00 0.00%
At close · Oct 29
5.25 Day range 5.50
5.63 52-week range 6.81
- YTD
- -7.30%
- 1 year
- -14.24%
- Open
- 5.50
- Prev close
- 5.84
- Mkt cap
- 982.20M
- Vol
- 200
- Avg vol
- 7
- EPS
- 0.51
- P/E
- 11.45
More statistics
- Low
- 5.25
- High
- 5.50
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.2975; estimate —; surprise —%
- May 5, 2026Earnings: 0.2094; estimate —; surprise —%
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
Compare TNLIY
Chart and line up TNLIY against other symbols or a saved comparison set.
- TNLIY Trainline plc
5.84
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNLIY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.84 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.50 | 761.38 | 697.13 |
| Day high | 5.50 | 761.46 | 698.63 |
| Day low | 5.25 | 750.36 | 683.45 |
| Previous close | 5.84 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 7 | 41.22M | 34.57M |
| Market cap | 982.20M | 812.08B | 483.28B |
| P/E ratio | 11.45 | 23.99 | 26.44 |
| Earnings per share | 0.51 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.81 | 779.09 | 759.66 |
| 52-week low | 5.63 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +3.73% | -0.906075% | -6.66% |
| 3-month return | -0.511073% | +1.89% | +1.02% |
| 6-month return | -7.30% | +5.16% | +3.41% |
| Year-to-date return | -7.30% | +10.82% | +12.40% |
| 1-year return | -14.24% | +11.16% | +10.29% |
| 2-year return | -31.70% | +32.90% | +42.71% |
| 50-day moving average | 5.77 | 767.63 | 725.41 |
| 200-day moving average | 6.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |