Travel + Leisure Co. TNL
75.05 USD -2.57 (-3.31%)
At closeNov 5, 2026, 4:08 PM EST
75.05 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
74.25 Day range 78.17
61.25 52-week range 78.74
- YTD
- +6.41%
- 1 year
- +18.79%
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.91 | 0.00% | 4 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.56 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.71 | 0.00% | 10 | 0 | 0.2% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 7 | 0 | 3.1% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 48 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 35 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||