tonies SE TNIEF
Set alert
14.46 USD 0.00 0.00%
At close · Oct 29
14.00 Day range 14.00
9.40 52-week range 15.14
- YTD
- +22.23%
- 1 year
- +38.37%
- Open
- 14.00
- Prev close
- 14.46
- Mkt cap
- 1.79B
- Vol
- 100
- Avg vol
- 279
- EPS
- -0.15
- P/E
- 0.00
More statistics
- Low
- 14.00
- High
- 14.00
1Y chart
Events in this range
- Apr 14, 2026Earnings: 0.1409; estimate -0.01202; surprise 1272.21%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TNIEF
Chart and line up TNIEF against other symbols or a saved comparison set.
- TNIEF tonies SE
14.46
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNIEF | SPY | QQQ |
|---|---|---|---|
| Last price | 14.46 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 14.00 | 761.38 | 697.13 |
| Day high | 14.00 | 761.46 | 698.63 |
| Day low | 14.00 | 750.36 | 683.45 |
| Previous close | 14.46 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 279 | 41.22M | 34.57M |
| Market cap | 1.79B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.14 | 779.09 | 759.66 |
| 52-week low | 9.40 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +13.06% | -0.906075% | -6.66% |
| 3-month return | +11.15% | +1.89% | +1.02% |
| 6-month return | +20.50% | +5.16% | +3.41% |
| Year-to-date return | +22.23% | +10.82% | +12.40% |
| 1-year return | +38.37% | +11.16% | +10.29% |
| 2-year return | +72.14% | +32.90% | +42.71% |
| 50-day moving average | 13.73 | 767.63 | 725.41 |
| 200-day moving average | 13.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |