Tanke Biosciences Corporation TNBI
Set alert
0.03 USD 0.00 0.00%
At close · Oct 30
0.0276 Day range 0.0276
0.01 52-week range 0.06
- YTD
- 0.00%
- 1 year
- -40.00%
- Open
- 0.0276
- Prev close
- 0.03
- Mkt cap
- 763.93K
- Vol
- 300
- Avg vol
- 13.83K
- EPS
- -0.12
- P/E
- 0.00
More statistics
- Low
- 0.0276
- High
- 0.0276
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare TNBI
Chart and line up TNBI against other symbols or a saved comparison set.
- TNBI Tanke Biosciences Corporation
0.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNBI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.03 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0276 | 761.38 | 697.13 |
| Day high | 0.0276 | 761.46 | 698.63 |
| Day low | 0.0276 | 750.36 | 683.45 |
| Previous close | 0.03 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 13.83K | 41.22M | 34.57M |
| Market cap | 763.93K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.06 | 779.09 | 759.66 |
| 52-week low | 0.01 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +200.00% | -0.906075% | -6.66% |
| 3-month return | +50.00% | +1.89% | +1.02% |
| 6-month return | -25.00% | +5.16% | +3.41% |
| Year-to-date return | 0.00% | +10.82% | +12.40% |
| 1-year return | -40.00% | +11.16% | +10.29% |
| 2-year return | +200.00% | +32.90% | +42.71% |
| 50-day moving average | 0.0212 | 767.63 | 725.41 |
| 200-day moving average | 0.0299 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |