GraniteShares YieldBOOST TSM ETF TMYY
Set alert
19.59 USD -0.50 -2.51%
At close · Oct 30
20.21 +0.62 +3.15%
After hours · Oct 30, 4:00 PM ET
19.59 Day range 19.59
19.59 52-week range 25.27
- YTD
- -22.44%
- 1 year
- -22.44%
- Open
- 19.59
- Prev close
- 20.10
- Mkt cap
- 597.39K
- Vol
- 1.13K
- Avg vol
- 1.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.59
- High
- 19.59
1Y chart
Events in this range
- Apr 17, 2026Dividend: 0.47493
- Apr 24, 2026Dividend: 0.48363
- May 1, 2026Dividend: 0.45204
- May 8, 2026Dividend: 0.47295
- May 15, 2026Dividend: 0.28639
- May 22, 2026Dividend: 0.2934
- May 29, 2026Dividend: 0.28158
- Jun 5, 2026Dividend: 0.28679
- Jun 12, 2026Dividend: 0.28809
- Jun 18, 2026Dividend: 0.28927
- Jun 26, 2026Dividend: 0.28032
- Jul 2, 2026Dividend: 0.28359
- Jul 10, 2026Dividend: 0.2762
- Jul 17, 2026Dividend: 0.26575
- Jul 24, 2026Dividend: 0.2665
- Jul 31, 2026Dividend: 0.25189
- Aug 7, 2026Dividend: 0.26199
- Aug 14, 2026Dividend: 0.26283
- Aug 21, 2026Dividend: 0.21024
- Aug 28, 2026Dividend: 0.20944
- Sep 4, 2026Dividend: 0.21744
- Sep 11, 2026Dividend: 0.16749
- Sep 18, 2026Dividend: 0.16989
- Sep 25, 2026Dividend: 0.16349
- Oct 2, 2026Dividend: 0.16934
- Oct 9, 2026Dividend: 0.16273
- Oct 16, 2026Dividend: 0.15305
- Oct 23, 2026Dividend: 0.15755
- Oct 30, 2026Dividend: 0.15238
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
Compare TMYY
Chart and line up TMYY against other symbols or a saved comparison set.
- TMYY GraniteShares YieldBOOST TSM ETF
19.59
-0.50 -2.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMYY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.59 | 755.72 | 690.49 |
| Change | -0.5049 | -13.64 | -24.85 |
| Change % | -2.51% | -1.77% | -3.47% |
| Open | 19.59 | 761.38 | 697.13 |
| Day high | 19.59 | 761.46 | 698.63 |
| Day low | 19.59 | 750.36 | 683.45 |
| Previous close | 20.10 | 769.36 | 715.34 |
| Volume | 1.13K | 77.70M | 85.24M |
| Average volume | 1.73K | 41.22M | 34.57M |
| Market cap | 597.39K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.27 | 779.09 | 759.66 |
| 52-week low | 19.59 | 631.97 | 558.28 |
| 1-week return | -1.69% | -0.559233% | -1.97% |
| 1-month return | -11.43% | -0.906075% | -6.66% |
| 3-month return | -15.15% | +1.89% | +1.02% |
| 6-month return | -20.35% | +5.16% | +3.41% |
| Year-to-date return | -22.44% | +10.82% | +12.40% |
| 1-year return | -22.44% | +11.16% | +10.29% |
| 2-year return | -22.44% | +32.90% | +42.71% |
| 50-day moving average | 21.67 | 767.63 | 725.41 |
| 200-day moving average | 23.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |