GraniteShares YieldBOOST TSM ETF TMYY
18.88 USD -0.06 (-0.34%)
Regular-session close
18.88 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.88 Day range 18.88
18.59 52-week range 25.27
- YTD
- -25.24%
- 1 year
- -25.24%
TMYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 | -0.89% | 300 |
| Nov 12, 2026 | 19.01 | 19.09 | 19.01 | 19.05 | 0.00 | 0.00% | 2,300 |
| Nov 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 | +0.42% | 100 |
| Nov 10, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 | +0.26% | 100 |
| Nov 9, 2026 | 18.64 | 18.93 | 18.61 | 18.92 | +0.33 | +1.78% | 4,600 |
| Nov 6, 2026 | 18.61 | 18.61 | 18.59 | 18.59 | -0.08 | -0.43% | 200 |
| Nov 5, 2026 | 18.73 | 18.75 | 18.65 | 18.67 | -0.67 | -3.46% | 600 |
| Nov 4, 2026 | 19.37 | 19.37 | 19.34 | 19.34 | -0.14 | -0.72% | 2,100 |
| Nov 3, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 | +0.57% | 300 |
| Nov 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22 | -1.12% | 100 |
| Oct 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.62 | -3.07% | 1,100 |
| Oct 29, 2026 | 20.25 | 20.25 | 20.21 | 20.21 | +0.01 | +0.05% | 1,100 |
| Oct 28, 2026 | 20.25 | 20.25 | 20.16 | 20.20 | +0.02 | +0.10% | 1,000 |
| Oct 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.10 | +0.50% | 100 |
| Oct 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 | +0.75% | 100 |
| Oct 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 | -0.25% | 100 |
| Oct 22, 2026 | 19.94 | 19.98 | 19.93 | 19.98 | -0.13 | -0.65% | 2,000 |
| Oct 21, 2026 | 20.06 | 20.16 | 20.06 | 20.11 | +0.04 | +0.20% | 2,100 |
| Oct 20, 2026 | 20.12 | 20.12 | 20.07 | 20.07 | +0.03 | +0.15% | 2,100 |
| Oct 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 | +0.25% | 100 |
| Oct 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.33 | -1.62% | 200 |
| Oct 15, 2026 | 20.20 | 20.32 | 20.18 | 20.32 | -0.29 | -1.41% | 600 |
| Oct 14, 2026 | 20.77 | 20.77 | 20.59 | 20.61 | -0.29 | -1.39% | 2,200 |
| Oct 13, 2026 | 20.75 | 20.98 | 20.75 | 20.90 | -0.02 | -0.10% | 3,400 |
| Oct 12, 2026 | 20.90 | 20.95 | 20.90 | 20.92 | -0.13 | -0.62% | 300 |
| Oct 9, 2026 | 21.56 | 21.56 | 21.05 | 21.05 | -0.48 | -2.23% | 4,900 |
| Oct 8, 2026 | 21.86 | 21.86 | 21.47 | 21.53 | -0.42 | -1.91% | 4,300 |
| Oct 7, 2026 | 21.89 | 21.95 | 21.89 | 21.95 | -0.13 | -0.59% | 400 |
| Oct 6, 2026 | 22.02 | 22.12 | 22.02 | 22.08 | -0.03 | -0.14% | 3,000 |
| Oct 5, 2026 | 22.01 | 22.11 | 22.01 | 22.11 | +0.08 | +0.36% | 1,200 |
| Oct 2, 2026 | 21.99 | 22.03 | 21.99 | 22.03 | -0.14 | -0.63% | 1,600 |
| Oct 1, 2026 | 22.10 | 22.17 | 22.07 | 22.17 | +0.05 | +0.23% | 2,100 |
| Sep 30, 2026 | 22.12 | 22.12 | 22.08 | 22.12 | +0.03 | +0.14% | 900 |
| Sep 29, 2026 | 21.90 | 22.09 | 21.90 | 22.09 | +0.06 | +0.27% | 700 |
| Sep 28, 2026 | 21.93 | 22.03 | 21.93 | 22.03 | +0.02 | +0.09% | 1,600 |
| Sep 25, 2026 | 22.04 | 22.05 | 22.01 | 22.01 | -0.14 | -0.63% | 1,200 |
| Sep 24, 2026 | 22.09 | 22.16 | 22.09 | 22.15 | +0.05 | +0.23% | 1,200 |
| Sep 23, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | -0.02 | -0.09% | 1,200 |
| Sep 22, 2026 | 22.05 | 22.12 | 22.01 | 22.12 | +0.06 | +0.27% | 1,400 |
| Sep 21, 2026 | 21.99 | 22.06 | 21.99 | 22.06 | +0.07 | +0.32% | 5,200 |
| Sep 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 | -0.59% | 100 |
| Sep 17, 2026 | 22.07 | 22.12 | 22.07 | 22.12 | +0.30 | +1.37% | 500 |
| Sep 16, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | +0.13 | +0.60% | 1,300 |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.16 | -0.73% | 100 |
| Sep 14, 2026 | 21.81 | 22.13 | 21.81 | 21.85 | -0.53 | -2.37% | 4,500 |
| Sep 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 | -0.36% | 300 |
| Sep 10, 2026 | 22.45 | 22.52 | 22.43 | 22.46 | -0.04 | -0.18% | 3,600 |
| Sep 9, 2026 | 22.54 | 22.54 | 22.36 | 22.50 | -0.06 | -0.27% | 2,200 |
| Sep 8, 2026 | 22.54 | 22.57 | 22.53 | 22.56 | +0.10 | +0.45% | 2,900 |
| Sep 4, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | -0.13 | -0.58% | 900 |
| Sep 3, 2026 | 22.46 | 22.59 | 22.46 | 22.59 | +0.11 | +0.49% | 700 |
| Sep 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 | +0.09% | 1,100 |
| Sep 1, 2026 | 22.39 | 22.46 | 22.39 | 22.46 | +0.01 | +0.04% | 1,200 |
| Aug 31, 2026 | 22.44 | 22.45 | 22.44 | 22.45 | -0.01 | -0.04% | 200 |
| Aug 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | -0.20 | -0.88% | 300 |
| Aug 27, 2026 | 22.69 | 22.69 | 22.64 | 22.66 | +0.10 | +0.44% | 1,700 |
| Aug 26, 2026 | 22.52 | 22.57 | 22.52 | 22.56 | +0.05 | +0.22% | 4,800 |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 | +0.27% | 100 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.44 | 22.45 | -0.41 | -1.79% | 900 |
| Aug 21, 2026 | 22.79 | 22.86 | 22.79 | 22.86 | 0.00 | 0.00% | 300 |
| Aug 20, 2026 | 22.87 | 22.94 | 22.83 | 22.86 | +0.11 | +0.48% | 2,500 |
| Aug 19, 2026 | 22.76 | 22.77 | 22.75 | 22.75 | -0.04 | -0.18% | 600 |
| Aug 18, 2026 | 22.80 | 22.80 | 22.76 | 22.79 | -0.37 | -1.60% | 600 |
| Aug 17, 2026 | 23.22 | 23.22 | 23.16 | 23.16 | +0.06 | +0.26% | 600 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | -0.25 | -1.07% | 300 |
65 days, newest first. Daily bars as drawn on the TMYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.