T-Mobile US, Inc. TMUS
168.71 USD +6.70 (+4.14%)
At closeNov 10, 2026, 8:58 AM EST
168.70 -0.01 -0.01%
Pre-market · Nov 10, 8:58 AM ET
161.55 Day range 169.26
143.75 52-week range 224.75
- YTD
- -16.91%
- 1 year
- -18.05%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 6 | 49 | 0.0% | 157.50 | 0.00 | 0.00 | 0.53 | 0.00% | 15 | 123 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 24 | 446 | 0.0% | 160.00 | 0.00 | 0.00 | 0.54 | 0.00% | 103 | 116 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 11 | 170 | 0.0% | 162.50 | 0.00 | 0.00 | 0.89 | 0.00% | 63 | 66 | 6.3% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 34 | 379 | 0.0% | 165.00 | 0.00 | 0.00 | 1.52 | 0.00% | 63 | 44 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 39 | 84 | 0.0% | 167.50 | 0.00 | 0.00 | 2.37 | 0.00% | 41 | 27 | 1.6% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 235 | 620 | 1.6% | 170.00 | 0.00 | 0.00 | 3.45 | 0.00% | 70 | 72 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 67 | 859 | 6.3% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 122 | 261 | 6.3% | 175.00 | 0.00 | 0.00 | 7.11 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 55 | 55 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 43 | 95 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||