T-Mobile US, Inc. TMUS
Compare
Set alert
154.41 USD -5.74 (-3.58%)
At closeNov 4, 2026, 7:43 AM EST
158.01 +3.60 +2.33%
Pre-market · Nov 4, 7:43 AM ET
154.04 Day range 160.00
143.75 52-week range 224.75
- YTD
- -23.95%
- 1 year
- -25.15%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 28, 2026Earnings: 3.22; estimate 2.89; surprise 11.42%
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:45 PM | 15 hours ago |
| RSI: Oversold | Nov 3, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 17 hours ago |
| RSI: Oversold | Nov 3, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 1:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 20 hours ago |
Newest 20 of 123.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.