Thermo Fisher Scientific Inc. TMO
706.16 USD +7.82 (+1.12%)
At closeNov 4, 2026, 5:49 PM EST
708.02 +1.86 +0.26%
After hours · Nov 4, 5:49 PM ET
692.13 Day range 712.17
435.27 52-week range 712.17
- YTD
- +21.87%
- 1 year
- +24.93%
MAX chart
Events in this range
- Jun 6, 1996Split: 3 for 2
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 698.67 | Bullish |
| EMA (5) | EMA | 698.32 | Bullish |
| SMA (10) | SMA | 692.58 | Bullish |
| EMA (10) | EMA | 694.06 | Bullish |
| SMA (20) | SMA | 684.07 | Bullish |
| EMA (20) | EMA | 685.58 | Bullish |
| SMA (21) | SMA | 683.03 | Bullish |
| EMA (21) | EMA | 684.72 | Bullish |
| SMA (25) | SMA | 679.37 | Bullish |
| EMA (25) | EMA | 681.21 | Bullish |
| SMA (30) | SMA | 679.03 | Bullish |
| EMA (30) | EMA | 676.68 | Bullish |
| SMA (50) | SMA | 658.67 | Bullish |
| EMA (50) | EMA | 657.81 | Bullish |
| SMA (63) | SMA | 647.95 | Bullish |
| EMA (63) | EMA | 646.00 | Bullish |
| SMA (75) | SMA | 635.31 | Bullish |
| EMA (75) | EMA | 636.05 | Bullish |
| SMA (100) | SMA | 603.29 | Bullish |
| EMA (100) | EMA | 618.69 | Bullish |
| SMA (125) | SMA | 575.66 | Bullish |
| EMA (125) | EMA | 605.29 | Bullish |
| SMA (150) | SMA | 561.82 | Bullish |
| EMA (150) | EMA | 594.90 | Bullish |
| SMA (200) | SMA | 552.49 | Bullish |
| EMA (200) | EMA | 579.85 | Bullish |
| VWAP (HLC/3) | VWAP | 518.33 | Bearish |
| ZZ (0.05) | ZigZag | 706.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 651.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 671.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 679.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 699.56 | Bullish |
| WMA (10) | Weighted Moving Average | 696.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 701.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 695.21 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 698.45 | Bullish |