Thermo Fisher Scientific Inc. TMO
694.76 USD +17.82 (+2.63%)
At closeNov 6, 2026, 4:51 PM EST
694.76 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
661.60 Day range 697.78
435.27 52-week range 712.17
- YTD
- +19.90%
- 1 year
- +22.75%
5D chart
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 8 hours ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 691.77 | Bullish |
| EMA (5) | EMA | 692.38 | Bullish |
| SMA (10) | SMA | 694.71 | Bullish |
| EMA (10) | EMA | 691.64 | Bullish |
| SMA (20) | SMA | 687.16 | Bullish |
| EMA (20) | EMA | 685.71 | Bullish |
| SMA (21) | SMA | 685.77 | Bullish |
| EMA (21) | EMA | 684.99 | Bullish |
| SMA (25) | SMA | 681.94 | Bullish |
| EMA (25) | EMA | 681.95 | Bullish |
| SMA (30) | SMA | 679.64 | Bullish |
| EMA (30) | EMA | 677.86 | Bullish |
| SMA (50) | SMA | 660.81 | Bullish |
| EMA (50) | EMA | 659.98 | Bullish |
| SMA (63) | SMA | 650.78 | Bullish |
| EMA (63) | EMA | 648.46 | Bullish |
| SMA (75) | SMA | 638.95 | Bullish |
| EMA (75) | EMA | 638.65 | Bullish |
| SMA (100) | SMA | 607.54 | Bullish |
| EMA (100) | EMA | 621.33 | Bullish |
| SMA (125) | SMA | 579.29 | Bullish |
| EMA (125) | EMA | 607.83 | Bullish |
| SMA (150) | SMA | 564.43 | Bullish |
| EMA (150) | EMA | 597.30 | Bullish |
| SMA (200) | SMA | 552.97 | Bullish |
| EMA (200) | EMA | 581.93 | Bullish |
| VWAP (HLC/3) | VWAP | 519.03 | Bearish |
| ZZ (0.05) | ZigZag | 694.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 660.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 712.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 680.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 698.24 | Bearish |
| WMA (10) | Weighted Moving Average | 694.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 692.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 695.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 696.50 | Bearish |