Thermo Fisher Scientific Inc. TMO
694.76 USD +17.82 (+2.63%)
At closeNov 6, 2026, 4:51 PM EST
694.76 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
661.60 Day range 697.78
438.34 52-week range 709.18
- YTD
- +19.90%
- 1 year
- +22.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 22 hours ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 691.77 | Bullish |
| EMA (5) | EMA | 692.38 | Bullish |
| SMA (10) | SMA | 694.71 | Bullish |
| EMA (10) | EMA | 691.64 | Bullish |
| SMA (20) | SMA | 687.16 | Bullish |
| EMA (20) | EMA | 685.71 | Bullish |
| SMA (21) | SMA | 685.77 | Bullish |
| EMA (21) | EMA | 684.99 | Bullish |
| SMA (25) | SMA | 681.94 | Bullish |
| EMA (25) | EMA | 681.95 | Bullish |
| SMA (30) | SMA | 679.64 | Bullish |
| EMA (30) | EMA | 677.86 | Bullish |
| SMA (50) | SMA | 660.81 | Bullish |
| EMA (50) | EMA | 659.98 | Bullish |
| SMA (63) | SMA | 650.78 | Bullish |
| EMA (63) | EMA | 648.46 | Bullish |
| SMA (75) | SMA | 638.95 | Bullish |
| EMA (75) | EMA | 638.65 | Bullish |
| SMA (100) | SMA | 607.54 | Bullish |
| EMA (100) | EMA | 621.33 | Bullish |
| SMA (125) | SMA | 579.29 | Bullish |
| EMA (125) | EMA | 607.83 | Bullish |
| SMA (150) | SMA | 564.43 | Bullish |
| EMA (150) | EMA | 597.30 | Bullish |
| SMA (200) | SMA | 552.97 | Bullish |
| EMA (200) | EMA | 581.93 | Bullish |
| VWAP (HLC/3) | VWAP | 519.03 | Bearish |
| ZZ (0.05) | ZigZag | 694.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 660.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 712.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 680.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 698.24 | Bearish |
| WMA (10) | Weighted Moving Average | 694.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 692.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 695.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 696.50 | Bearish |