Thermo Fisher Scientific Inc. TMO
Set alert
682.65 USD -14.35 -2.06%
At close · Nov 2
682.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
679.40 Day range 699.86
435.27 52-week range 711.85
- YTD
- +17.81%
- 1 year
- +20.31%
- Open
- 699.86
- Prev close
- 697.00
- Mkt cap
- 252.93B
- Vol
- 1.85M
- Avg vol
- 2.09M
- EPS
- 18.96
- P/E
- 36.00
- Div yield
- 0.27%
More statistics
- Low
- 679.40
- High
- 699.86
- Forward P/E
- 24.57
- Beta
- 0.84
- Short ratio
- 1.98
- Inst. own
- 93.46%
- Dividend
- 1.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 654.65
- 200-d avg
- 551.37
- 1y target
- 752.12
1D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:49 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:39 PM | 6 hours ago |
| RSI: Oversold | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:09 PM | 6 hours ago |
| MACD: Buy Signal | 3:07 PM | 6 hours ago |
| RSI: Oversold | 3:02 PM | 6 hours ago |
| RSI: Oversold | 3:00 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:40 PM | 7 hours ago |
| SMA: Bearish | 2:36 PM | 7 hours ago |
| MACD: Sell Signal | 2:29 PM | 7 hours ago |
| RSI: Overbought | 2:27 PM | 7 hours ago |
| RSI: Overbought | 2:23 PM | 7 hours ago |
| RSI: Overbought | 2:16 PM | 7 hours ago |
| RSI: Overbought | 2:13 PM | 7 hours ago |
| MACD: Buy Signal | 2:07 PM | 7 hours ago |
| SMA: Bullish | 2:06 PM | 7 hours ago |
| SMA: Bullish | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 2:05 PM | 7 hours ago |
| SMA: Bearish | 2:04 PM | 7 hours ago |
| SMA: Bearish | 2:02 PM | 7 hours ago |
| SMA: Bullish | 2:01 PM | 7 hours ago |
| SMA: Bearish | 2:00 PM | 7 hours ago |
| SMA: Bullish | 1:53 PM | 7 hours ago |
| SMA: Bullish | 1:53 PM | 7 hours ago |
| MACD: Buy Signal | 1:53 PM | 7 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 8 hours ago |
| MACD: Sell Signal | 1:32 PM | 8 hours ago |
| MACD: Buy Signal | 1:21 PM | 8 hours ago |
| SMA: Bullish | 1:20 PM | 8 hours ago |
| SMA: Bullish | 1:20 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 8 hours ago |
| SMA: Bearish | 1:16 PM | 8 hours ago |
| SMA: Bearish | 1:16 PM | 8 hours ago |
| MACD: Sell Signal | 1:16 PM | 8 hours ago |
| MACD: Buy Signal | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:12 PM | 8 hours ago |
| SMA: Bullish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:09 PM | 8 hours ago |
| SMA: Bearish | 1:09 PM | 8 hours ago |
| MACD: Sell Signal | 1:09 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| MACD: Buy Signal | 12:58 PM | 8 hours ago |
| SMA: Bullish | 12:57 PM | 8 hours ago |
| SMA: Bullish | 12:57 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bearish | 12:46 PM | 8 hours ago |
| SMA: Bullish | 12:45 PM | 8 hours ago |
| SMA: Bearish | 12:44 PM | 8 hours ago |
| SMA: Bearish | 12:43 PM | 8 hours ago |
| MACD: Sell Signal | 12:43 PM | 8 hours ago |
| SMA: Bullish | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:31 PM | 9 hours ago |
| MACD: Buy Signal | 12:30 PM | 9 hours ago |
| SMA: Bullish | 12:29 PM | 9 hours ago |
| SMA: Bullish | 12:29 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bullish | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:20 PM | 9 hours ago |
| SMA: Bearish | 12:19 PM | 9 hours ago |
| SMA: Bearish | 12:19 PM | 9 hours ago |
| MACD: Sell Signal | 12:17 PM | 9 hours ago |
| RSI: Overbought | 12:07 PM | 9 hours ago |
| SMA: Bullish | 12:05 PM | 9 hours ago |
| SMA: Bullish | 12:05 PM | 9 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| SMA: Bullish | 12:01 PM | 9 hours ago |
| MACD: Buy Signal | 12:00 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bullish | 11:57 AM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| SMA: Bullish | 11:52 AM | 9 hours ago |
| SMA: Bearish | 11:48 AM | 9 hours ago |
| SMA: Bullish | 11:47 AM | 9 hours ago |
| SMA: Bearish | 11:46 AM | 9 hours ago |
| SMA: Bullish | 11:45 AM | 9 hours ago |
| SMA: Bearish | 11:44 AM | 9 hours ago |
| SMA: Bearish | 11:42 AM | 9 hours ago |
| MACD: Sell Signal | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:23 AM | 10 hours ago |
| SMA: Bearish | 11:22 AM | 10 hours ago |
| SMA: Bullish | 11:21 AM | 10 hours ago |
| SMA: Bullish | 11:20 AM | 10 hours ago |
| SMA: Bearish | 11:13 AM | 10 hours ago |
| SMA: Bullish | 11:12 AM | 10 hours ago |
| SMA: Bearish | 11:10 AM | 10 hours ago |
| SMA: Bullish | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 10 hours ago |
| SMA: Bearish | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:51 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| MACD: Buy Signal | 10:43 AM | 10 hours ago |
| SMA: Bearish | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
Ownership
Held by insiders 0.13%
Held by institutions 93.46%
Float held by institutions 93.58%
Institutions 3,657
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.36% | 30,919,632 | 21.11B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.57% | 24,276,316 | 16.57B | Jun 29, 2026 |
| State Street Corporation | 4.55% | 16,825,879 | 11.49B | Jun 29, 2026 |
| FMR, LLC | 3.81% | 14,084,488 | 9.62B | Jun 29, 2026 |
| Morgan Stanley | 2.91% | 10,763,066 | 7.35B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 2.30% | 8,503,527 | 5.81B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 11,797,800 | 8.06B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 9,628,713 | 6.57B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 4,926,507 | 3.36B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 4,823,975 | 3.29B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 4,572,555 | 3.12B | Sep 29, 2026 |
| Fidelity Contrafund | 1.12% | 4,123,966 | 2.82B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOXER MICHAEL A | General Counsel | Sale | Mar 9, 2025 | 10,815 |
| BRITT LISA P | Officer | Sale | Aug 18, 2026 | 14,784 |
| CASPER MARC N | Chief Executive Officer | Sale | Aug 23, 2026 | 140,225 |
| CHAI NELSON J | Director | Stock Award(Grant) | May 19, 2026 | 15,316 |
| LAGARDE MICHEL | Chief Operating Officer | Stock Award(Grant) | Feb 24, 2026 | 86,347 |
| LOWERY FREDERICK M. | Officer | Stock Award(Grant) | Feb 24, 2026 | 17,133 |
Held by funds
524 US ETFs and mutual funds hold TMO · largest positions