Tappalpha Cboe Magnificent 10 Growth & Daily Income ETF TMGN
Set alert
24.08 USD -0.89 -3.56%
At close · Oct 30
24.12 +0.04 +0.17%
After hours · Oct 30, 6:09 PM ET
23.80 Day range 24.34
21.99 52-week range 26.81
- YTD
- -1.15%
- 1 year
- -1.15%
- Open
- 24.22
- Prev close
- 24.97
- Mkt cap
- 12.92M
- Vol
- 164.69K
- Avg vol
- 55.78K
- EPS
- 0.749934
- P/E
- 32.11
- Div yield
- 0.00%
More statistics
- Low
- 23.80
- High
- 24.34
1Y chart
Events in this range
- Aug 25, 2026Dividend: 0.41927
- Sep 29, 2026Dividend: 0.44896
- Oct 27, 2026Dividend: 0.44027
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
Compare TMGN
Chart and line up TMGN against other symbols or a saved comparison set.
- TMGN Tappalpha Cboe Magnificent 10 Growth & Daily Income ETF
24.08
-0.89 -3.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMGN | SPY | QQQ |
|---|---|---|---|
| Last price | 24.08 | 755.72 | 690.49 |
| Change | -0.89 | -13.64 | -24.85 |
| Change % | -3.56% | -1.77% | -3.47% |
| Open | 24.22 | 761.38 | 697.13 |
| Day high | 24.34 | 761.46 | 698.63 |
| Day low | 23.80 | 750.36 | 683.45 |
| Previous close | 24.97 | 769.36 | 715.34 |
| Volume | 164.69K | 77.70M | 85.24M |
| Average volume | 55.78K | 41.22M | 34.57M |
| Market cap | 12.92M | 812.08B | 483.28B |
| P/E ratio | 32.11 | 23.99 | 26.44 |
| Earnings per share | 0.749934 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.81 | 779.09 | 759.66 |
| 52-week low | 21.99 | 631.97 | 558.28 |
| 1-week return | -3.68% | -0.559233% | -1.97% |
| 1-month return | -6.05% | -0.906075% | -6.66% |
| 3-month return | +6.13% | +1.89% | +1.02% |
| 6-month return | -1.15% | +5.16% | +3.41% |
| Year-to-date return | -1.15% | +10.82% | +12.40% |
| 1-year return | -1.15% | +11.16% | +10.29% |
| 2-year return | -1.15% | +32.90% | +42.71% |
| 50-day moving average | 25.48 | 767.63 | 725.41 |
| 200-day moving average | 24.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |