Motley Fool Capital Efficiency 100 Index ETF TMFE
Full chart
Set alert
30.35 USD 0.00 (+0.01%)
Regular-session close
30.35 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
30.21 Day range 30.35
26.43 52-week range 31.36
- YTD
- +4.01%
- 1 year
- +4.37%
1Y chart
Chart tools· Candles· 4 studies
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 66.
Compare TMFE
Chart and line up TMFE against other symbols or a saved comparison set.
- TMFE Motley Fool Capital Efficiency 100 Index ETF
30.35
0.00 +0.01%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMFE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.35 | 754.37 | 679.89 |
| Change | +0.0016 | -2.75 | -8.28 |
| Change % | +0.005272% | -0.363219% | -1.20% |
| Open | 30.21 | 760.07 | 688.51 |
| Day high | 30.35 | 760.12 | 688.75 |
| Day low | 30.21 | 747.89 | 671.71 |
| Previous close | 30.35 | 757.12 | 688.17 |
| Volume | 1.54K | 38.72M | 42.10M |
| Average volume | 8.00K | 42.92M | 38.50M |
| Market cap | 74.22M | 802.99B | 472.40B |
| P/E ratio | 26.78 | 24.00 | 28.00 |
| Earnings per share | 1.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.36 | 779.09 | 759.66 |
| 52-week low | 26.43 | 631.97 | 558.28 |
| 1-week return | +2.09% | +2.59% | +3.63% |
| 1-month return | -2.88% | -3.04% | -8.56% |
| 3-month return | -3.15% | -3.02% | -7.13% |
| 6-month return | +2.82% | +1.62% | -4.87% |
| Year-to-date return | +4.01% | +10.62% | +10.68% |
| 1-year return | +4.37% | +12.25% | +11.75% |
| 2-year return | +12.66% | +26.32% | +32.73% |
| 50-day moving average | 30.65 | 764.43 | 717.87 |
| 200-day moving average | 29.64 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |