Tencent Music Entertainment Group TME
9.48 USD +0.44 (+4.87%)
At closeNov 4, 2026, 5:30 PM EST
9.39 -0.09 -0.95%
After hours · Nov 4, 5:30 PM ET
9.12 Day range 9.50
7.66 52-week range 22.86
- YTD
- -45.92%
- 1 year
- -57.89%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.60 | 4.65 | 0.00% | 2 | 1 | 278.1% | 4.00 | — | — | — | — | — | — | — | ||
| 4.10 | 4.70 | 2.92 | 0.00% | 4 | 5 | 253.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.60 | 1.40 | 0.00% | 5 | 9 | 118.8% | 7.00 | 0.00 | 0.20 | 0.03 | 0.00% | 10 | 612 | 112.5% | ||
| 1.40 | 1.60 | 1.29 | +24.04% | 1 | 380 | 78.1% | 8.00 | 0.00 | 0.05 | 0.05 | -54.55% | 32 | 4,309 | 50.8% | ||
| 0.65 | 0.75 | 0.69 | +72.50% | 5,242 | 4,760 | 52.3% | 9.00 | 0.20 | 0.25 | 0.25 | -40.48% | 50 | 1,019 | 53.1% | ||
| 0.15 | 0.20 | 0.17 | +70.00% | 305 | 1,410 | 48.8% | 10.00 | 0.65 | 0.95 | 0.70 | -39.13% | 6 | 24 | 59.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 120 | 148 | 52.3% | 11.00 | 1.50 | 1.80 | 2.64 | 0.00% | 8 | 4 | 69.5% | ||
| — | — | — | — | — | — | — | 12.00 | 2.40 | 2.90 | 4.03 | 0.00% | — | 0 | 93.8% | ||
| — | — | — | — | — | — | — | 13.00 | 3.40 | 3.90 | 4.29 | 0.00% | 1 | 1 | 114.5% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 4.90 | 6.00 | 0.00% | — | 0 | 132.4% | ||