Tencent Music Entertainment Group TME
Full chart
Set alert
9.56 USD +0.11 (+1.16%)
At closeNov 6, 2026, 7:06 PM EST
9.50 -0.06 -0.62%
After hours · Nov 6, 7:06 PM ET
9.33 Day range 9.60
7.74 52-week range 22.31
- YTD
- -45.46%
- 1 year
- -57.15%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
Newest 20 of 35.
Compare TME
Chart and line up TME against other symbols or a saved comparison set.
- TME Tencent Music Entertainment Group
9.56
+0.11 +1.16%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | TME | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 9.56 | 0.00001 | 0.22 | 11.39 |
| Change | +0.11 | 0.00 | 0.00 | -0.02 |
| Change % | +1.16% | 0.00% | 0.00% | -0.175285% |
| Open | 9.36 | 0.0001 | 0.55 | 11.41 |
| Day high | 9.60 | 0.0001 | 0.60 | 11.42 |
| Day low | 9.33 | 0.0001 | 0.55 | 11.39 |
| Previous close | 9.45 | 0.00001 | 0.22 | 11.41 |
| Volume | 3.64M | 300.00K | 17.86K | 1.83M |
| Average volume | 8.18M | 0 | 0 | 581.88K |
| Market cap | 15.58B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 11.66 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.82 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.54 | — | — | 0.00 |
| 52-week high | 22.31 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 7.74 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +13.67% | 0.00% | 0.00% | +30.92% |
| 1-month return | +20.55% | 0.00% | 0.00% | +33.22% |
| 3-month return | -0.312826% | 0.00% | 0.00% | +17.79% |
| 6-month return | -1.14% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -45.46% | -90.00% | 0.00% | +18.89% |
| 1-year return | -57.15% | -90.00% | 0.00% | +26.14% |
| 2-year return | -17.73% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 8.31 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 10.10 | 0.000044 | 0.22 | 9.30 |
| Target price | 12.66 | — | — | 10.00 |
| Beta | 0.716 | — | — | 1.48 |
| Short ratio | 4.43 | — | — | 2.17 |
| Institutional ownership | 60.27% | — | — | 55.60% |