Tencent Music Entertainment Group TME
Set alert
8.41 USD +0.04 +0.48%
At close · Oct 30
8.38 -0.03 -0.36%
After hours · Oct 30, 6:26 PM ET
8.40 Day range 8.57
7.74 52-week range 23.15
- YTD
- -52.03%
- 1 year
- -62.07%
- Open
- 8.50
- Prev close
- 8.37
- Mkt cap
- 13.71B
- Vol
- 6.27M
- Avg vol
- 8.08M
- EPS
- 0.82
- P/E
- 10.26
- Div yield
- 2.87%
More statistics
- Low
- 8.40
- High
- 8.57
- Forward P/E
- 8.32
- Beta
- 0.75
- Short ratio
- 4.43
- Inst. own
- 60.49%
- Dividend
- 0.24
- Ex-div date
- Apr 1, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 8.28
- 200-d avg
- 10.29
- 1y target
- 12.70
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 6 days ago |
| RSI: Oversold | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.10 | 5.70 | 0.00% | — | 1 | 289.1% | 3.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.10 | 4.65 | 0.00% | 2 | 1 | 241.4% | 4.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.10 | 2.92 | 0.00% | 4 | 5 | 160.2% | 5.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.85 | 1.40 | 0.00% | 5 | 9 | 98.8% | 7.00 | 0.00 | 0.05 | 0.03 | -25.00% | 6 | 613 | 51.6% | ||
| 0.60 | 0.80 | 0.68 | +13.33% | 7 | 339 | 60.9% | 8.00 | 0.20 | 0.25 | 0.22 | +10.00% | 126 | 4,199 | 52.0% | ||
| 0.15 | 0.25 | 0.23 | +35.29% | 156 | 4,573 | 53.1% | 9.00 | 0.65 | 0.80 | 0.71 | -11.25% | 5 | 1,002 | 54.7% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 1,377 | 61.7% | 10.00 | 1.20 | 1.95 | 1.41 | 0.00% | 11 | 23 | 111.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 108 | 66.4% | 11.00 | 2.25 | 2.65 | 2.64 | +1.15% | 8 | 8 | 79.7% | ||
| — | — | — | — | — | — | — | 12.00 | 2.90 | 4.10 | 4.03 | 0.00% | — | 0 | 187.1% | ||
| — | — | — | — | — | — | — | 13.00 | 3.90 | 5.10 | 4.29 | 0.00% | 1 | 1 | 208.6% | ||