TME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.10 | 5.70 | 0.00% | — | 1 | 289.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 5.10 | 4.65 | 0.00% | 2 | 1 | 241.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 4.10 | 2.92 | 0.00% | 4 | 5 | 160.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.85 | 1.40 | 0.00% | 5 | 9 | 98.8% | 7.00 | | 0.00 | 0.05 | 0.03 | -25.00% | 6 | 613 | 51.6% |
|---|
| 0.60 | 0.80 | 0.68 | +13.33% | 7 | 339 | 60.9% | 8.00 | | 0.20 | 0.25 | 0.22 | +10.00% | 126 | 4,199 | 52.0% |
|---|
| 0.15 | 0.25 | 0.23 | +35.29% | 156 | 4,573 | 53.1% | 9.00 | | 0.65 | 0.80 | 0.71 | -11.25% | 5 | 1,002 | 54.7% |
|---|
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 1,377 | 61.7% | 10.00 | | 1.20 | 1.95 | 1.41 | 0.00% | 11 | 23 | 111.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 108 | 66.4% | 11.00 | | 2.25 | 2.65 | 2.64 | +1.15% | 8 | 8 | 79.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 2.90 | 4.10 | 4.03 | 0.00% | — | 0 | 187.1% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 3.90 | 5.10 | 4.29 | 0.00% | 1 | 1 | 208.6% |
|---|
Sign in to watch contracts
