Tencent Music Entertainment Group TME
9.45 USD -0.03 (-0.32%)
At closeNov 5, 2026, 4:00 PM EST
9.34 -0.11 -1.16%
After hours · Nov 5, 4:00 PM ET
9.31 Day range 9.72
7.66 52-week range 22.79
- YTD
- -46.09%
- 1 year
- -57.91%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.80 | 4.65 | 0.00% | 2 | 1 | 243.8% | 4.00 | — | — | — | — | — | — | — | ||
| 4.20 | 4.80 | 2.92 | 0.00% | 4 | 5 | 187.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.85 | 1.40 | 0.00% | 5 | 9 | 118.8% | 7.00 | 0.00 | 0.10 | 0.03 | 0.00% | 10 | 612 | 99.6% | ||
| 1.35 | 1.65 | 1.66 | +28.68% | 5 | 380 | 63.3% | 8.00 | 0.00 | 0.10 | 0.08 | +60.00% | 132 | 4,300 | 63.3% | ||
| 0.65 | 0.80 | 0.70 | +1.45% | 414 | 9,140 | 62.5% | 9.00 | 0.20 | 0.50 | 0.27 | +8.00% | 20 | 1,019 | 73.2% | ||
| 0.20 | 0.30 | 0.25 | +47.06% | 368 | 1,706 | 60.5% | 10.00 | 0.75 | 0.90 | 0.80 | +14.29% | 21 | 24 | 64.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 268 | 56.3% | 11.00 | 1.45 | 1.80 | 2.64 | 0.00% | 8 | 4 | 63.3% | ||
| — | — | — | — | — | — | — | 12.00 | 2.20 | 2.80 | 4.03 | 0.00% | — | 0 | 125.0% | ||
| — | — | — | — | — | — | — | 13.00 | 3.20 | 3.80 | 4.29 | 0.00% | 1 | 1 | 149.2% | ||
| — | — | — | — | — | — | — | 14.00 | 4.20 | 4.90 | 6.00 | 0.00% | — | 0 | 50.0% | ||