Tencent Music Entertainment Group TME
9.45 USD -0.03 (-0.32%)
At closeNov 5, 2026, 7:54 PM EST
9.34 -0.11 -1.16%
After hours · Nov 5, 7:54 PM ET
9.31 Day range 9.72
7.66 52-week range 22.79
- YTD
- -46.09%
- 1 year
- -57.91%
TME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 4 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 5 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.08 | 0.00% | 132 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 414 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.27 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 368 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.64 | 0.00% | 8 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.03 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||