Telia Company AB (publ) TLSNY
Set alert
10.11 USD +0.26 +2.64%
At close · Oct 30
10.01 Day range 10.04
7.56 52-week range 10.98
- YTD
- +18.80%
- 1 year
- +29.12%
- Open
- 10.04
- Prev close
- 9.85
- Mkt cap
- 19.88B
- Vol
- 5.36K
- Avg vol
- 98.82K
- EPS
- 0.29
- P/E
- 34.86
More statistics
- Low
- 10.01
- High
- 10.04
- Earnings
- Oct 22, 2026
1Y chart
Events in this range
- Jan 29, 2026Earnings: -0.07; estimate 0.09; surprise -177.78%
- Feb 6, 2026Dividend: 0.11193
- Apr 13, 2026Dividend: 0.11087
- Apr 24, 2026Earnings: 0.09; estimate 0.11; surprise -18.18%
- Jul 17, 2026Earnings: 0.12; estimate 0.11; surprise 9.09%
- Jul 23, 2026Dividend: 0.10481
- Oct 22, 2026Earnings: —; estimate 0.14; surprise —%
- Oct 29, 2026Dividend: 0.10182
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TLSNY
Chart and line up TLSNY against other symbols or a saved comparison set.
- TLSNY Telia Company AB (publ)
10.11
+0.26 +2.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TLSNY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.11 | 755.72 | 690.49 |
| Change | +0.26 | -13.64 | -24.85 |
| Change % | +2.64% | -1.77% | -3.47% |
| Open | 10.04 | 761.38 | 697.13 |
| Day high | 10.04 | 761.46 | 698.63 |
| Day low | 10.01 | 750.36 | 683.45 |
| Previous close | 9.85 | 769.36 | 715.34 |
| Volume | 5.36K | 77.70M | 85.24M |
| Average volume | 98.82K | 41.22M | 34.57M |
| Market cap | 19.88B | 812.08B | 483.28B |
| P/E ratio | 34.86 | 23.99 | 26.44 |
| Earnings per share | 0.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.98 | 779.09 | 759.66 |
| 52-week low | 7.56 | 631.97 | 558.28 |
| 1-week return | +2.95% | -0.559233% | -1.97% |
| 1-month return | +16.07% | -0.906075% | -6.66% |
| 3-month return | +7.78% | +1.89% | +1.02% |
| 6-month return | -3.44% | +5.16% | +3.41% |
| Year-to-date return | +18.80% | +10.82% | +12.40% |
| 1-year return | +29.12% | +11.16% | +10.29% |
| 2-year return | +76.13% | +32.90% | +42.71% |
| 50-day moving average | 9.23 | 767.63 | 725.41 |
| 200-day moving average | 9.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |