Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Telia Company AB (publ) TLSNY

Full chart Compare
Set alert

Price alert · TLSNY

All alert types
9.87 USD +0.08 (+0.82%)

Regular-session close

9.85 Day range 9.86
7.56 52-week range 10.98
YTD
+15.98%
1 year
+24.78%

TLSNY price history

TLSNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.869.869.859.85+0.06+0.61%200
Nov 12, 202610.1310.139.789.79+0.02+0.20%40,600
Nov 11, 20269.729.789.709.77-0.08-0.81%43,900
Nov 10, 20269.849.869.809.85-0.11-1.10%56,100
Nov 9, 20269.939.979.909.96+0.06+0.61%43,800
Nov 6, 202610.0310.039.839.90-0.24-2.37%65,000
Nov 5, 202610.0810.1610.0810.14-0.02-0.20%35,300
Nov 4, 202610.0710.1710.0610.16+0.21+2.11%35,500
Nov 3, 20269.989.989.909.95-0.01-0.10%141,600
Nov 2, 20269.939.979.909.96-0.15-1.48%114,800
Oct 30, 20269.9510.259.9410.11+0.26+2.64%59,200
Oct 29, 202610.1110.119.739.85+0.10+1.03%66,300
Oct 28, 20269.709.769.579.75+0.01+0.10%57,500
Oct 27, 20269.689.869.539.74+0.09+0.93%98,000
Oct 26, 20269.259.659.259.65-0.17-1.73%76,400
Oct 23, 20269.649.829.609.82-0.01-0.10%68,300
Oct 22, 20269.789.869.699.83+0.51+5.47%61,900
Oct 21, 20269.299.369.229.32-0.15-1.58%93,600
Oct 20, 20269.329.479.329.47+0.19+2.05%134,900
Oct 19, 20269.269.359.199.28-0.02-0.22%171,900
Oct 16, 20269.279.349.279.30+0.15+1.64%99,900
Oct 15, 20269.139.189.099.15+0.44+5.05%168,500
Oct 14, 20268.688.718.598.71-0.01-0.11%188,900
Oct 13, 20268.688.748.618.72+0.18+2.11%223,200
Oct 12, 20268.588.598.548.54-0.07-0.81%189,100
Oct 9, 20268.718.728.598.61-0.45-4.97%171,300
Oct 8, 20269.029.068.939.06+0.14+1.57%235,200
Oct 7, 20268.818.928.808.92+0.21+2.41%138,800
Oct 6, 20268.728.778.688.71-0.03-0.34%201,200
Oct 5, 20268.768.788.728.74-0.05-0.57%154,800
Oct 2, 20268.758.828.758.79+0.20+2.33%85,300
Oct 1, 20268.678.688.548.59-0.12-1.38%173,500
Sep 30, 20268.878.878.708.71-0.27-3.01%126,500
Sep 29, 20268.959.018.938.98-0.11-1.21%142,300
Sep 28, 20269.159.159.059.09-0.09-0.98%85,400
Sep 25, 20269.149.199.139.18+0.07+0.77%62,000
Sep 24, 20269.199.199.099.11-0.01-0.11%118,000
Sep 23, 20269.089.139.039.12-0.15-1.62%123,000
Sep 22, 20269.329.329.229.27-0.15-1.59%109,900
Sep 21, 20269.389.449.359.42+0.12+1.29%94,600
Sep 18, 20269.309.339.259.30-0.38-3.93%56,300
Sep 17, 20269.769.769.689.68+0.05+0.52%43,400
Sep 16, 20269.709.759.609.63+0.04+0.42%35,100
Sep 15, 20269.579.609.559.59+0.05+0.52%52,900
Sep 14, 20269.579.589.509.54+0.20+2.14%79,400
Sep 11, 20269.479.489.349.34-0.01-0.11%74,600
Sep 10, 20269.329.399.329.35+0.08+0.86%44,800
Sep 9, 20269.349.349.259.27-0.07-0.75%66,100
Sep 8, 20269.299.369.299.34+0.12+1.30%59,700
Sep 4, 20269.169.259.169.22-0.06-0.65%92,100
Sep 3, 20269.319.349.259.28+0.08+0.87%66,300
Sep 2, 20269.039.229.039.20+0.14+1.55%140,500
Sep 1, 20269.069.109.059.06-0.01-0.11%93,400
Aug 31, 20269.139.139.059.070.000.00%81,400
Aug 28, 20269.119.159.069.070.000.00%97,200
Aug 27, 20269.039.109.039.07-0.08-0.87%59,000
Aug 26, 20269.149.179.139.15-0.13-1.40%35,300
Aug 25, 20269.249.289.219.28+0.11+1.20%40,800
Aug 24, 20269.089.189.069.17+0.03+0.33%55,900
Aug 21, 20269.179.189.139.140.000.00%50,400
Aug 20, 20269.179.209.139.14-0.07-0.76%79,900
Aug 19, 20269.189.259.189.21+0.09+0.99%46,800
Aug 18, 20269.159.169.129.12+0.04+0.44%86,500
Aug 17, 20269.119.129.069.08-0.12-1.30%116,300
Aug 14, 20269.169.229.169.20+0.18+2.00%86,900

65 days, newest first. Daily bars as drawn on the TLSNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.