Takeda Pharmaceutical Company Limited TKPHF
Set alert
42.00 USD +4.03 +10.61%
At close · Oct 30
42.00 Day range 42.00
26.44 52-week range 42.00
- YTD
- +36.23%
- 1 year
- +51.46%
- Open
- 42.00
- Prev close
- 37.97
- Mkt cap
- 67.09B
- Vol
- 125
- Avg vol
- 4.49K
- EPS
- 0.14
- P/E
- 300.00
More statistics
- Low
- 42.00
- High
- 42.00
- Earnings
- Oct 29, 2026
1Y chart
Events in this range
- Jan 29, 2026Earnings: 0.4195; estimate 0.2753; surprise 52.38%
- Mar 31, 2026Dividend: 0.6286
- May 13, 2026Earnings: -0.098; estimate -0.15125; surprise 35.21%
- Jul 30, 2026Earnings: 0.4406; estimate 0.3344; surprise 31.76%
- Sep 29, 2026Dividend: 0.648
- Sep 30, 2026Dividend: 0.6486
- Oct 29, 2026Earnings: —; estimate 0.2915; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare TKPHF
Chart and line up TKPHF against other symbols or a saved comparison set.
- TKPHF Takeda Pharmaceutical Company Limited
42.00
+4.03 +10.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 42.00 | 755.72 | 690.49 |
| Change | +4.03 | -13.64 | -24.85 |
| Change % | +10.61% | -1.77% | -3.47% |
| Open | 42.00 | 761.38 | 697.13 |
| Day high | 42.00 | 761.46 | 698.63 |
| Day low | 42.00 | 750.36 | 683.45 |
| Previous close | 37.97 | 769.36 | 715.34 |
| Volume | 125 | 77.70M | 85.24M |
| Average volume | 4.49K | 41.22M | 34.57M |
| Market cap | 67.09B | 812.08B | 483.28B |
| P/E ratio | 300.00 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.00 | 779.09 | 759.66 |
| 52-week low | 26.44 | 631.97 | 558.28 |
| 1-week return | +1.89% | -0.559233% | -1.97% |
| 1-month return | +13.51% | -0.906075% | -6.66% |
| 3-month return | +20.21% | +1.89% | +1.02% |
| 6-month return | +25.15% | +5.16% | +3.41% |
| Year-to-date return | +36.23% | +10.82% | +12.40% |
| 1-year return | +51.46% | +11.16% | +10.29% |
| 2-year return | +55.56% | +32.90% | +42.71% |
| 50-day moving average | 36.89 | 767.63 | 725.41 |
| 200-day moving average | 34.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |