Alpha Teknova, Inc. TKNO
Set alert
7.01 USD -0.35 -4.76%
At close · Nov 2
7.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.91 Day range 7.45
1.91 52-week range 9.48
- YTD
- +84.47%
- 1 year
- +33.52%
- Open
- 7.42
- Prev close
- 7.36
- Mkt cap
- 432.53M
- Vol
- 517.23K
- Avg vol
- 419.77K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.91
- High
- 7.45
- Forward P/E
- -19.69
- Beta
- 0.36
- Short ratio
- 0.95
- Inst. own
- 80.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 7.11
- 200-d avg
- 3.96
- 1y target
- 8.00
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 25.
TKNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 3.40 | 3.10 | 0.00% | 1 | 8 | 227.0% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 804 | 129.7% | ||
| 0.00 | 1.70 | 0.14 | 0.00% | 1 | 3 | 168.8% | 7.50 | 0.05 | 2.00 | 1.60 | 0.00% | 10 | 22 | 118.0% | ||
| 0.00 | 1.40 | 1.00 | 0.00% | — | 1 | 246.9% | 10.00 | 2.15 | 4.00 | 2.65 | 0.00% | — | 0 | 117.2% | ||