Alpha Teknova, Inc. TKNO
Set alert
7.36 USD -0.73 -9.02%
At close · Oct 30
7.36 0.00 0.00%
After hours · Oct 30, 4:27 PM ET
7.11 Day range 8.07
1.99 52-week range 9.33
- YTD
- +93.68%
- 1 year
- +45.45%
- Open
- 8.01
- Prev close
- 8.09
- Mkt cap
- 454.13M
- Vol
- 651.14K
- Avg vol
- 410.33K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.11
- High
- 8.07
- Forward P/E
- -19.69
- Beta
- 0.36
- Short ratio
- 0.95
- Inst. own
- 80.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 7.11
- 200-d avg
- 3.96
- 1y target
- 8.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TKNO
Chart and line up TKNO against other symbols or a saved comparison set.
- TKNO Alpha Teknova, Inc.
7.36
-0.73 -9.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKNO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.36 | 755.72 | 690.49 |
| Change | -0.73 | -13.64 | -24.85 |
| Change % | -9.02% | -1.77% | -3.47% |
| Open | 8.01 | 761.38 | 697.13 |
| Day high | 8.07 | 761.46 | 698.63 |
| Day low | 7.11 | 750.36 | 683.45 |
| Previous close | 8.09 | 769.36 | 715.34 |
| Volume | 651.14K | 77.70M | 85.24M |
| Average volume | 410.33K | 41.22M | 34.57M |
| Market cap | 454.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.33 | 779.09 | 759.66 |
| 52-week low | 1.99 | 631.97 | 558.28 |
| 1-week return | +14.64% | -0.559233% | -1.97% |
| 1-month return | -17.30% | -0.906075% | -6.66% |
| 3-month return | +45.74% | +1.89% | +1.02% |
| 6-month return | +107.32% | +5.16% | +3.41% |
| Year-to-date return | +93.68% | +10.82% | +12.40% |
| 1-year return | +45.45% | +11.16% | +10.29% |
| 2-year return | +8.24% | +32.90% | +42.71% |
| 50-day moving average | 7.71 | 767.63 | 725.41 |
| 200-day moving average | 4.87 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 0.359 | 0.00 | 0.00 |
| Short ratio | 0.95 | — | — |
| Institutional ownership | 80.45% | — | — |