Tokyo Lifestyle Co., Ltd. TKLF
1.45 USD +0.04 (+2.84%)
At closeNov 6, 2026, 4:00 PM EST
1.41 -0.04 -2.76%
After hours · Nov 6, 4:00 PM ET
1.33 Day range 1.46
1.30 52-week range 3.49
- YTD
- -52.77%
- 1 year
- -52.77%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.42 | Bullish |
| EMA (5) | EMA | 1.43 | Bullish |
| SMA (10) | SMA | 1.43 | Bullish |
| EMA (10) | EMA | 1.44 | Bullish |
| SMA (20) | SMA | 1.46 | Bearish |
| EMA (20) | EMA | 1.46 | Bearish |
| SMA (21) | SMA | 1.46 | Bearish |
| EMA (21) | EMA | 1.47 | Bearish |
| SMA (25) | SMA | 1.47 | Bearish |
| EMA (25) | EMA | 1.48 | Bearish |
| SMA (30) | SMA | 1.49 | Bearish |
| EMA (30) | EMA | 1.50 | Bearish |
| SMA (50) | SMA | 1.58 | Bearish |
| EMA (50) | EMA | 1.58 | Bearish |
| SMA (63) | SMA | 1.63 | Bearish |
| EMA (63) | EMA | 1.63 | Bearish |
| SMA (75) | SMA | 1.69 | Bearish |
| EMA (75) | EMA | 1.67 | Bearish |
| SMA (100) | SMA | 1.80 | Bearish |
| EMA (100) | EMA | 1.76 | Bearish |
| SMA (125) | SMA | 1.84 | Bearish |
| EMA (125) | EMA | 1.85 | Bearish |
| SMA (150) | SMA | 1.90 | Bearish |
| EMA (150) | EMA | 1.93 | Bearish |
| SMA (200) | SMA | 2.13 | Bearish |
| EMA (200) | EMA | 2.08 | Bearish |
| VWAP (HLC/3) | VWAP | 2.65 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.40 | Bullish |
| WMA (10) | Weighted Moving Average | 1.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.42 | Bullish |