Tokyo Lifestyle Co., Ltd. TKLF
1.45 USD +0.04 (+2.84%)
At closeNov 6, 2026, 4:00 PM EST
1.41 -0.04 -2.76%
After hours · Nov 6, 4:00 PM ET
1.33 Day range 1.46
1.30 52-week range 3.49
- YTD
- -52.77%
- 1 year
- -52.77%
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.42 | Bullish |
| EMA (5) | EMA | 1.43 | Bullish |
| SMA (10) | SMA | 1.43 | Bullish |
| EMA (10) | EMA | 1.44 | Bullish |
| SMA (20) | SMA | 1.46 | Bearish |
| EMA (20) | EMA | 1.46 | Bearish |
| SMA (21) | SMA | 1.46 | Bearish |
| EMA (21) | EMA | 1.47 | Bearish |
| SMA (25) | SMA | 1.47 | Bearish |
| EMA (25) | EMA | 1.48 | Bearish |
| SMA (30) | SMA | 1.49 | Bearish |
| EMA (30) | EMA | 1.50 | Bearish |
| SMA (50) | SMA | 1.58 | Bearish |
| EMA (50) | EMA | 1.58 | Bearish |
| SMA (63) | SMA | 1.63 | Bearish |
| EMA (63) | EMA | 1.63 | Bearish |
| SMA (75) | SMA | 1.69 | Bearish |
| EMA (75) | EMA | 1.67 | Bearish |
| SMA (100) | SMA | 1.80 | Bearish |
| EMA (100) | EMA | 1.76 | Bearish |
| SMA (125) | SMA | 1.84 | Bearish |
| EMA (125) | EMA | 1.85 | Bearish |
| SMA (150) | SMA | 1.90 | Bearish |
| EMA (150) | EMA | 1.93 | Bearish |
| SMA (200) | SMA | 2.13 | Bearish |
| EMA (200) | EMA | 2.08 | Bearish |
| VWAP (HLC/3) | VWAP | 2.65 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.40 | Bullish |
| WMA (10) | Weighted Moving Average | 1.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.42 | Bullish |