Tokyo Lifestyle Co., Ltd. TKLF
1.40 USD +0.03 (+2.19%)
At closeNov 5, 2026, 4:00 PM EST
1.41 +0.01 +0.71%
After hours · Nov 5, 4:00 PM ET
1.33 Day range 1.60
1.30 52-week range 3.49
- YTD
- -54.40%
- 1 year
- -55.97%
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.43 | Bearish |
| EMA (5) | EMA | 1.42 | Bearish |
| SMA (10) | SMA | 1.42 | Bearish |
| EMA (10) | EMA | 1.43 | Bearish |
| SMA (20) | SMA | 1.46 | Bearish |
| EMA (20) | EMA | 1.47 | Bearish |
| SMA (21) | SMA | 1.47 | Bearish |
| EMA (21) | EMA | 1.47 | Bearish |
| SMA (25) | SMA | 1.48 | Bearish |
| EMA (25) | EMA | 1.49 | Bearish |
| SMA (30) | SMA | 1.49 | Bearish |
| EMA (30) | EMA | 1.50 | Bearish |
| SMA (50) | SMA | 1.58 | Bearish |
| EMA (50) | EMA | 1.58 | Bearish |
| SMA (63) | SMA | 1.64 | Bearish |
| EMA (63) | EMA | 1.63 | Bearish |
| SMA (75) | SMA | 1.70 | Bearish |
| EMA (75) | EMA | 1.68 | Bearish |
| SMA (100) | SMA | 1.80 | Bearish |
| EMA (100) | EMA | 1.77 | Bearish |
| SMA (125) | SMA | 1.85 | Bearish |
| EMA (125) | EMA | 1.85 | Bearish |
| SMA (150) | SMA | 1.91 | Bearish |
| EMA (150) | EMA | 1.94 | Bearish |
| SMA (200) | SMA | 2.14 | Bearish |
| EMA (200) | EMA | 2.09 | Bearish |
| VWAP (HLC/3) | VWAP | 2.65 | Bullish |
| ZZ (0.05) | ZigZag | 1.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.39 | Bullish |
| WMA (10) | Weighted Moving Average | 1.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.43 | Bearish |