Tokyo Lifestyle Co., Ltd. TKLF
Set alert
1.50 USD -0.03 -1.96%
At close · Oct 30
1.35 -0.15 -10.00%
After hours · Oct 30, 4:06 PM ET
1.35 Day range 1.50
1.38 52-week range 3.48
- YTD
- -51.14%
- 1 year
- -55.49%
- Open
- 1.39
- Prev close
- 1.53
- Mkt cap
- 8.37M
- Vol
- 15.13K
- Avg vol
- 16.33K
- EPS
- 0.20
- P/E
- 7.50
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.08
- Short ratio
- 2.68
- Inst. own
- 0.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.04
- 200-d avg
- 3.93
- 1y target
- 0.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare TKLF
Chart and line up TKLF against other symbols or a saved comparison set.
- TKLF Tokyo Lifestyle Co., Ltd.
1.50
-0.03 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKLF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.50 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 1.39 | 761.38 | 697.13 |
| Day high | 1.50 | 761.46 | 698.63 |
| Day low | 1.35 | 750.36 | 683.45 |
| Previous close | 1.53 | 769.36 | 715.34 |
| Volume | 15.13K | 77.70M | 85.24M |
| Average volume | 16.33K | 41.22M | 34.57M |
| Market cap | 8.37M | 812.08B | 483.28B |
| P/E ratio | 7.50 | 23.99 | 26.44 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.48 | 779.09 | 759.66 |
| 52-week low | 1.38 | 631.97 | 558.28 |
| 1-week return | +6.38% | -0.559233% | -1.97% |
| 1-month return | -1.32% | -0.906075% | -6.66% |
| 3-month return | -25.00% | +1.89% | +1.02% |
| 6-month return | -33.63% | +5.16% | +3.41% |
| Year-to-date return | -51.14% | +10.82% | +12.40% |
| 1-year return | -55.49% | +11.16% | +10.29% |
| 2-year return | -66.74% | +32.90% | +42.71% |
| 50-day moving average | 1.62 | 767.63 | 725.41 |
| 200-day moving average | 2.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.077 | 0.00 | 0.00 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 0.845% | — | — |