Tokyo Lifestyle Co., Ltd. TKLF
1.37 USD -0.10 (-6.80%)
At closeNov 4, 2026, 4:00 PM EST
1.44 +0.07 +5.11%
After hours · Nov 4, 4:00 PM ET
1.37 Day range 1.47
1.30 52-week range 3.49
- YTD
- -55.37%
- 1 year
- -58.10%
5D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 6 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.45 | Bearish |
| EMA (5) | EMA | 1.42 | Bearish |
| SMA (10) | SMA | 1.43 | Bearish |
| EMA (10) | EMA | 1.44 | Bearish |
| SMA (20) | SMA | 1.47 | Bearish |
| EMA (20) | EMA | 1.47 | Bearish |
| SMA (21) | SMA | 1.47 | Bearish |
| EMA (21) | EMA | 1.48 | Bearish |
| SMA (25) | SMA | 1.48 | Bearish |
| EMA (25) | EMA | 1.49 | Bearish |
| SMA (30) | SMA | 1.50 | Bearish |
| EMA (30) | EMA | 1.51 | Bearish |
| SMA (50) | SMA | 1.59 | Bearish |
| EMA (50) | EMA | 1.59 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.64 | Bearish |
| SMA (75) | SMA | 1.71 | Bearish |
| EMA (75) | EMA | 1.68 | Bearish |
| SMA (100) | SMA | 1.81 | Bearish |
| EMA (100) | EMA | 1.77 | Bearish |
| SMA (125) | SMA | 1.85 | Bearish |
| EMA (125) | EMA | 1.86 | Bearish |
| SMA (150) | SMA | 1.92 | Bearish |
| EMA (150) | EMA | 1.94 | Bearish |
| SMA (200) | SMA | 2.15 | Bearish |
| EMA (200) | EMA | 2.10 | Bearish |
| VWAP (HLC/3) | VWAP | 2.65 | Bullish |
| ZZ (0.05) | ZigZag | 1.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.39 | Bearish |
| WMA (10) | Weighted Moving Average | 1.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.44 | Bearish |