State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
Set alert
18.55 USD +0.03 +0.16%
At close · Oct 30
18.56 +0.01 +0.05%
After hours · Oct 30, 5:05 PM ET
18.55 Day range 18.58
18.19 52-week range 19.35
- YTD
- -2.78%
- 1 year
- -3.59%
- Open
- 18.56
- Prev close
- 18.52
- Mkt cap
- 2.11B
- Vol
- 244.15K
- Avg vol
- 429.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.55
- High
- 18.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.42
- 200-d avg
- 18.89
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.13818
- Oct 1, 2026Dividend: 0.017255
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
TIPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.05 | 0.10 | 0.00% | — | 2 | 13.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 25 | 25 | 11.3% | 19.00 | 0.40 | 0.50 | 0.50 | 0.00% | 1 | 6 | 11.3% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | 20.00 | 1.40 | 1.50 | 1.45 | 0.00% | 2 | 9 | 24.6% | ||
| — | — | — | — | — | — | — | 21.00 | 2.35 | 2.50 | 2.30 | 0.00% | 1 | 30 | 35.5% | ||
| — | — | — | — | — | — | — | 22.00 | 3.30 | 3.50 | 3.30 | 0.00% | 1 | 2 | 45.7% | ||
| — | — | — | — | — | — | — | 23.00 | 4.30 | 4.50 | 4.40 | 0.00% | — | 2 | 54.7% | ||