State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
Set alert
18.46 USD -0.02 -0.11%
At close · Nov 2
18.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.45 Day range 18.49
18.16 52-week range 19.37
- YTD
- -3.25%
- 1 year
- -4.15%
- Open
- 18.48
- Prev close
- 18.48
- Mkt cap
- 2.12B
- Vol
- 973.55K
- Avg vol
- 429.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.45
- High
- 18.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.41
- 200-d avg
- 18.89
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.062821
- Dec 1, 2025Dividend: 0.066166
- Dec 18, 2025Dividend: 0.065577
- Mar 2, 2026Dividend: 0.010989
- Apr 1, 2026Dividend: 0.078874
- May 1, 2026Dividend: 0.10576
- Jun 1, 2026Dividend: 0.21192
- Jul 1, 2026Dividend: 0.1777
- Aug 3, 2026Dividend: 0.13818
- Oct 1, 2026Dividend: 0.017255
- Nov 2, 2026Dividend: 0.069611
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 44.
TIPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 25 | 0 | 3.1% | 19.00 | 0.40 | 0.50 | 0.50 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | 20.00 | 1.40 | 1.50 | 1.45 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 12.5% | 21.00 | 2.35 | 2.50 | 2.30 | 0.00% | 1 | 30 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 3.30 | 3.50 | 3.30 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 4.30 | 4.50 | 4.40 | 0.00% | — | 2 | 0.0% | ||