State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.05 | 0.10 | 0.00% | — | 2 | 12.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 25 | 25 | 11.1% | 19.00 | 0.40 | 0.50 | 0.50 | 0.00% | 1 | 6 | 11.1% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 6.3% | 20.00 | 1.40 | 1.50 | 1.45 | 0.00% | 2 | 9 | 24.0% | ||
| — | — | — | — | — | — | — | 21.00 | 2.35 | 2.50 | 2.30 | 0.00% | 1 | 30 | 34.8% | ||
| — | — | — | — | — | — | — | 22.00 | 3.30 | 3.50 | 3.30 | 0.00% | 1 | 2 | 44.5% | ||
| — | — | — | — | — | — | — | 23.00 | 4.30 | 4.50 | 4.40 | 0.00% | — | 2 | 53.1% | ||