Tiptree Inc. TIPT
Set alert
17.04 USD -0.18 -1.05%
At close · Oct 30
17.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.04 Day range 17.44
15.73 52-week range 19.22
- YTD
- -6.73%
- 1 year
- -3.07%
- Open
- 17.29
- Prev close
- 17.22
- Mkt cap
- 620.69M
- Vol
- 592.06K
- Avg vol
- 235.77K
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 17.04
- High
- 17.44
- Forward P/E
- 0.00
- Beta
- 1.29
- Short ratio
- 1.97
- Inst. own
- 40.21%
- Dividend
- 0.24
- Ex-div date
- Dec 10, 2024
- 50-d avg
- 21.20
- 200-d avg
- 18.55
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.06
- Dec 11, 2025Dividend: 0.25
- Mar 16, 2026Dividend: 0.06
- May 18, 2026Dividend: 0.06
- Aug 17, 2026Dividend: 0.06
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
Compare TIPT
Chart and line up TIPT against other symbols or a saved comparison set.
- TIPT Tiptree Inc.
17.04
-0.18 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPT | SPY | QQQ |
|---|---|---|---|
| Last price | 17.04 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.05% | -1.77% | -3.47% |
| Open | 17.29 | 761.38 | 697.13 |
| Day high | 17.44 | 761.46 | 698.63 |
| Day low | 17.04 | 750.36 | 683.45 |
| Previous close | 17.22 | 769.36 | 715.34 |
| Volume | 592.06K | 77.70M | 85.24M |
| Average volume | 235.77K | 41.22M | 34.57M |
| Market cap | 620.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.49 | 31.50 | 26.12 |
| Dividend yield | 1.18 | 0.00 | 0.00 |
| 52-week high | 19.22 | 779.09 | 759.66 |
| 52-week low | 15.73 | 631.97 | 558.28 |
| 1-week return | +4.60% | -0.559233% | -1.97% |
| 1-month return | +0.294291% | -0.906075% | -6.66% |
| 3-month return | -3.07% | +1.89% | +1.02% |
| 6-month return | -1.16% | +5.16% | +3.41% |
| Year-to-date return | -6.73% | +10.82% | +12.40% |
| 1-year return | -3.07% | +11.16% | +10.29% |
| 2-year return | -16.51% | +32.90% | +42.71% |
| 50-day moving average | 17.46 | 767.63 | 725.41 |
| 200-day moving average | 17.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.29 | 0.00 | 0.00 |
| Short ratio | 1.97 | — | — |
| Institutional ownership | 40.21% | — | — |