Instil Bio, Inc. TIL
Full chart
Set alert
6.08 USD -0.16 (-2.56%)
Regular-session close
6.08 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.02 Day range 6.50
5.57 52-week range 14.42
- YTD
- -44.73%
- 1 year
- -56.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 45.
Compare TIL
Chart and line up TIL against other symbols or a saved comparison set.
- TIL Instil Bio, Inc.
6.08
-0.16 -2.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIL | SPY | QQQ |
|---|---|---|---|
| Last price | 6.08 | 754.37 | 679.89 |
| Change | -0.16 | -2.75 | -8.28 |
| Change % | -2.56% | -0.363219% | -1.20% |
| Open | 6.20 | 760.07 | 688.51 |
| Day high | 6.50 | 760.12 | 688.75 |
| Day low | 6.02 | 747.89 | 671.71 |
| Previous close | 6.24 | 757.12 | 688.17 |
| Volume | 51.63K | 38.72M | 42.10M |
| Average volume | 33.21K | 42.92M | 38.50M |
| Market cap | 41.23M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -4.43 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.42 | 779.09 | 759.66 |
| 52-week low | 5.57 | 631.97 | 558.28 |
| 1-week return | -10.98% | +2.59% | +3.63% |
| 1-month return | -1.62% | -3.04% | -8.56% |
| 3-month return | -16.37% | -3.02% | -7.13% |
| 6-month return | -24.19% | +1.62% | -4.87% |
| Year-to-date return | -44.73% | +10.62% | +10.68% |
| 1-year return | -56.29% | +12.25% | +11.75% |
| 2-year return | -80.72% | +26.32% | +32.73% |
| 50-day moving average | 6.76 | 764.43 | 717.87 |
| 200-day moving average | 7.66 | 731.92 | 682.24 |
| Target price | 100.33 | — | — |
| Beta | 1.74 | 1.00 | 1.24 |
| Short ratio | 2.29 | — | — |
| Institutional ownership | 80.71% | — | — |
