Instil Bio, Inc. TIL
Set alert
6.80 USD -0.03 -0.37%
At close · Oct 30
6.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.51 Day range 6.87
5.57 52-week range 17.64
- YTD
- -38.18%
- 1 year
- -60.37%
- Open
- 6.74
- Prev close
- 6.83
- Mkt cap
- 46.12M
- Vol
- 25.23K
- Avg vol
- 25.64K
- EPS
- -4.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.51
- High
- 6.87
- Forward P/E
- -1.80
- Beta
- 1.74
- Short ratio
- 2.29
- Inst. own
- 80.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 29.13
- 200-d avg
- 20.96
- 1y target
- 100.33
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare TIL
Chart and line up TIL against other symbols or a saved comparison set.
- TIL Instil Bio, Inc.
6.80
-0.03 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIL | SPY | QQQ |
|---|---|---|---|
| Last price | 6.80 | 755.72 | 690.49 |
| Change | -0.025 | -13.64 | -24.85 |
| Change % | -0.3663% | -1.77% | -3.47% |
| Open | 6.74 | 761.38 | 697.13 |
| Day high | 6.87 | 761.46 | 698.63 |
| Day low | 6.51 | 750.36 | 683.45 |
| Previous close | 6.83 | 769.36 | 715.34 |
| Volume | 25.23K | 77.70M | 85.24M |
| Average volume | 25.64K | 41.22M | 34.57M |
| Market cap | 46.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.64 | 779.09 | 759.66 |
| 52-week low | 5.57 | 631.97 | 558.28 |
| 1-week return | +16.44% | -0.559233% | -1.97% |
| 1-month return | -6.08% | -0.906075% | -6.66% |
| 3-month return | -4.76% | +1.89% | +1.02% |
| 6-month return | -14.79% | +5.16% | +3.41% |
| Year-to-date return | -38.18% | +10.82% | +12.40% |
| 1-year return | -60.37% | +11.16% | +10.29% |
| 2-year return | -78.60% | +32.90% | +42.71% |
| 50-day moving average | 6.97 | 767.63 | 725.41 |
| 200-day moving average | 7.68 | 728.53 | 679.17 |
| Target price | 100.33 | — | — |
| Beta | 1.74 | 0.00 | 0.00 |
| Short ratio | 2.29 | — | — |
| Institutional ownership | 80.71% | — | — |