UP Fintech Holding Limited TIGR
3.75 USD -0.20 (-5.06%)
At closeNov 5, 2026, 4:58 PM EST
3.70 -0.05 -1.33%
After hours · Nov 5, 4:58 PM ET
3.61 Day range 4.05
3.61 52-week range 11.35
- YTD
- -60.77%
- 1 year
- -64.15%
MAX chart
Events in this range
- Aug 27, 2025Earnings: 0.24; estimate —; surprise —%
- Dec 4, 2025Earnings: 0.31; estimate —; surprise —%
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.87 | Bearish |
| EMA (5) | EMA | 3.88 | Bearish |
| SMA (10) | SMA | 3.98 | Bearish |
| EMA (10) | EMA | 3.96 | Bearish |
| SMA (20) | SMA | 4.10 | Bearish |
| EMA (20) | EMA | 4.09 | Bearish |
| SMA (21) | SMA | 4.11 | Bearish |
| EMA (21) | EMA | 4.10 | Bearish |
| SMA (25) | SMA | 4.15 | Bearish |
| EMA (25) | EMA | 4.15 | Bearish |
| SMA (30) | SMA | 4.22 | Bearish |
| EMA (30) | EMA | 4.20 | Bearish |
| SMA (50) | SMA | 4.48 | Bearish |
| EMA (50) | EMA | 4.38 | Bearish |
| SMA (63) | SMA | 4.58 | Bearish |
| EMA (63) | EMA | 4.48 | Bearish |
| SMA (75) | SMA | 4.62 | Bearish |
| EMA (75) | EMA | 4.57 | Bearish |
| SMA (100) | SMA | 4.63 | Bearish |
| EMA (100) | EMA | 4.79 | Bearish |
| SMA (125) | SMA | 4.76 | Bearish |
| EMA (125) | EMA | 5.03 | Bearish |
| SMA (150) | SMA | 5.10 | Bearish |
| EMA (150) | EMA | 5.26 | Bearish |
| SMA (200) | SMA | 5.74 | Bearish |
| EMA (200) | EMA | 5.65 | Bearish |
| VWAP (HLC/3) | VWAP | 7.98 | Bullish |
| ZZ (0.05) | ZigZag | 3.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.83 | Bearish |
| WMA (10) | Weighted Moving Average | 3.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.90 | Bearish |