T. Rowe Price U.S. High Yield ETF THYF
50.06 USD -0.06 (-0.12%)
Regular-session close
50.06 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
49.99 Day range 50.12
49.77 52-week range 52.60
- YTD
- -4.22%
- 1 year
- -3.87%
THYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.08 | 50.10 | 49.99 | 50.06 | -0.06 | -0.12% | 14,279 |
| Nov 12, 2026 | 50.15 | 50.17 | 50.10 | 50.12 | -0.19 | -0.38% | 11,300 |
| Nov 11, 2026 | 50.20 | 50.32 | 50.16 | 50.31 | +0.14 | +0.28% | 52,300 |
| Nov 10, 2026 | 50.24 | 50.24 | 50.08 | 50.17 | -0.13 | -0.26% | 50,000 |
| Nov 9, 2026 | 50.18 | 50.30 | 50.16 | 50.30 | +0.22 | +0.44% | 11,900 |
| Nov 6, 2026 | 50.05 | 50.14 | 50.03 | 50.08 | +0.01 | +0.02% | 13,700 |
| Nov 5, 2026 | 50.13 | 50.13 | 50.02 | 50.07 | -0.10 | -0.20% | 11,100 |
| Nov 4, 2026 | 50.07 | 50.22 | 49.77 | 50.17 | +0.28 | +0.56% | 26,700 |
| Nov 3, 2026 | 49.83 | 49.97 | 49.82 | 49.89 | -0.04 | -0.08% | 15,100 |
| Nov 2, 2026 | 49.97 | 49.97 | 49.91 | 49.93 | +0.04 | +0.08% | 8,500 |
| Oct 30, 2026 | 49.92 | 49.92 | 49.83 | 49.89 | -0.13 | -0.26% | 17,400 |
| Oct 29, 2026 | 49.93 | 50.03 | 49.93 | 50.02 | -0.01 | -0.02% | 21,900 |
| Oct 28, 2026 | 50.09 | 50.10 | 50.03 | 50.03 | -0.12 | -0.24% | 31,000 |
| Oct 27, 2026 | 49.86 | 50.17 | 49.86 | 50.15 | +0.01 | +0.02% | 124,000 |
| Oct 26, 2026 | 50.04 | 50.14 | 50.03 | 50.14 | +0.20 | +0.40% | 12,800 |
| Oct 23, 2026 | 49.85 | 49.96 | 49.84 | 49.94 | -0.06 | -0.12% | 14,800 |
| Oct 22, 2026 | 49.82 | 50.01 | 49.82 | 50.00 | +0.09 | +0.18% | 7,300 |
| Oct 21, 2026 | 49.92 | 50.20 | 49.84 | 49.91 | +0.08 | +0.16% | 13,600 |
| Oct 20, 2026 | 49.86 | 49.89 | 49.79 | 49.83 | +0.05 | +0.10% | 17,300 |
| Oct 19, 2026 | 49.83 | 49.86 | 49.78 | 49.78 | -0.12 | -0.24% | 16,300 |
| Oct 16, 2026 | 49.99 | 50.03 | 49.87 | 49.90 | -0.11 | -0.22% | 10,000 |
| Oct 15, 2026 | 49.86 | 50.03 | 49.81 | 50.01 | +0.24 | +0.48% | 9,300 |
| Oct 14, 2026 | 50.03 | 50.03 | 49.63 | 49.77 | -0.18 | -0.36% | 27,000 |
| Oct 13, 2026 | 50.13 | 50.13 | 49.93 | 49.95 | -0.12 | -0.24% | 10,100 |
| Oct 12, 2026 | 49.91 | 50.09 | 49.91 | 50.07 | +0.05 | +0.10% | 33,400 |
| Oct 9, 2026 | 50.04 | 50.35 | 49.94 | 50.02 | -0.06 | -0.12% | 36,400 |
| Oct 8, 2026 | 50.05 | 50.08 | 49.99 | 50.08 | +0.06 | +0.12% | 10,300 |
| Oct 7, 2026 | 49.96 | 50.09 | 49.92 | 50.02 | -0.09 | -0.18% | 25,200 |
| Oct 6, 2026 | 50.06 | 50.19 | 50.04 | 50.11 | +0.24 | +0.48% | 11,000 |
| Oct 5, 2026 | 49.92 | 49.94 | 49.78 | 49.87 | +0.04 | +0.08% | 35,300 |
| Oct 2, 2026 | 50.00 | 50.03 | 49.81 | 49.83 | +0.02 | +0.04% | 21,500 |
| Oct 1, 2026 | 49.66 | 49.81 | 49.50 | 49.81 | +0.01 | +0.02% | 19,800 |
| Sep 30, 2026 | 49.84 | 49.84 | 49.71 | 49.80 | +0.01 | +0.02% | 45,800 |
| Sep 29, 2026 | 49.93 | 49.93 | 49.73 | 49.79 | -0.08 | -0.16% | 10,700 |
| Sep 28, 2026 | 49.89 | 49.92 | 49.83 | 49.87 | -0.18 | -0.36% | 27,100 |
| Sep 25, 2026 | 50.01 | 50.05 | 49.95 | 50.05 | -0.30 | -0.60% | 8,500 |
| Sep 24, 2026 | 50.47 | 50.47 | 50.32 | 50.35 | -0.15 | -0.30% | 15,200 |
| Sep 23, 2026 | 50.75 | 51.04 | 50.44 | 50.50 | -0.33 | -0.65% | 23,000 |
| Sep 22, 2026 | 50.82 | 50.83 | 50.79 | 50.83 | +0.05 | +0.10% | 14,000 |
| Sep 21, 2026 | 50.80 | 50.80 | 50.75 | 50.78 | +0.11 | +0.22% | 11,600 |
| Sep 18, 2026 | 50.72 | 50.72 | 50.63 | 50.67 | -0.06 | -0.12% | 17,800 |
| Sep 17, 2026 | 50.82 | 50.84 | 50.70 | 50.73 | +0.05 | +0.10% | 44,000 |
| Sep 16, 2026 | 50.69 | 50.77 | 50.67 | 50.68 | +0.04 | +0.08% | 14,200 |
| Sep 15, 2026 | 50.67 | 50.68 | 50.62 | 50.64 | -0.07 | -0.14% | 14,600 |
| Sep 14, 2026 | 50.75 | 50.75 | 50.63 | 50.71 | -0.03 | -0.06% | 16,200 |
| Sep 11, 2026 | 50.82 | 50.82 | 50.73 | 50.74 | -0.02 | -0.04% | 7,200 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.75 | 50.76 | -0.23 | -0.45% | 14,300 |
| Sep 9, 2026 | 51.13 | 51.13 | 50.98 | 50.99 | -0.08 | -0.16% | 10,800 |
| Sep 8, 2026 | 51.09 | 51.11 | 51.01 | 51.07 | -0.03 | -0.06% | 6,900 |
| Sep 4, 2026 | 51.12 | 51.12 | 51.09 | 51.10 | -0.01 | -0.02% | 13,900 |
| Sep 3, 2026 | 51.13 | 51.17 | 50.82 | 51.11 | +0.01 | +0.02% | 18,000 |
| Sep 2, 2026 | 51.16 | 51.22 | 51.05 | 51.10 | -0.03 | -0.06% | 43,800 |
| Sep 1, 2026 | 51.21 | 51.26 | 51.13 | 51.13 | -0.16 | -0.31% | 6,500 |
| Aug 31, 2026 | 51.22 | 51.33 | 51.17 | 51.29 | +0.04 | +0.08% | 13,600 |
| Aug 28, 2026 | 51.29 | 51.38 | 51.24 | 51.25 | -0.09 | -0.18% | 12,500 |
| Aug 27, 2026 | 51.36 | 51.36 | 51.23 | 51.34 | +0.10 | +0.20% | 10,500 |
| Aug 26, 2026 | 51.28 | 51.28 | 51.21 | 51.24 | -0.29 | -0.56% | 8,400 |
| Aug 25, 2026 | 51.50 | 51.54 | 51.47 | 51.53 | +0.12 | +0.23% | 14,100 |
| Aug 24, 2026 | 51.44 | 51.44 | 51.39 | 51.41 | -0.01 | -0.02% | 24,200 |
| Aug 21, 2026 | 51.45 | 51.45 | 51.34 | 51.42 | +0.03 | +0.06% | 21,800 |
| Aug 20, 2026 | 51.38 | 51.45 | 51.37 | 51.39 | -0.10 | -0.19% | 7,900 |
| Aug 19, 2026 | 51.54 | 51.54 | 51.38 | 51.49 | +0.10 | +0.19% | 13,800 |
| Aug 18, 2026 | 51.37 | 51.39 | 51.33 | 51.39 | -0.07 | -0.14% | 15,700 |
| Aug 17, 2026 | 51.55 | 51.55 | 51.42 | 51.46 | -0.10 | -0.19% | 15,600 |
| Aug 14, 2026 | 51.56 | 51.56 | 51.55 | 51.56 | -0.04 | -0.08% | 5,800 |
65 days, newest first. Daily bars as drawn on the THYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.