Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.20 USD -0.12 (-0.54%)
At closeNov 12, 2026, 4:00 PM EST
21.20 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
21.18 Day range 21.28
19.22 52-week range 22.44
- YTD
- -4.59%
- 1 year
- -5.53%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 22 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 49.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.20
-0.12 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.20 | 757.12 | 688.17 |
| Change | -0.1153 | -2.69 | -2.21 |
| Change % | -0.540926% | -0.354036% | -0.320114% |
| Open | 21.24 | 753.98 | 680.21 |
| Day high | 21.28 | 763.03 | 694.56 |
| Day low | 21.18 | 753.70 | 679.84 |
| Previous close | 21.32 | 759.81 | 690.38 |
| Volume | 8.86K | 37.04M | 36.07M |
| Average volume | 18.80K | 42.99M | 38.44M |
| Market cap | 34.54M | 802.99B | 472.40B |
| P/E ratio | 55.56 | 24.09 | 28.35 |
| Earnings per share | 0.381572 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.44 | 781.62 | 762.86 |
| 52-week low | 19.22 | 629.28 | 555.60 |
| 1-week return | -0.888266% | +2.97% | +4.89% |
| 1-month return | -0.888266% | -2.69% | -7.45% |
| 3-month return | -2.03% | -2.67% | -6.00% |
| 6-month return | -3.90% | +2.00% | -3.71% |
| Year-to-date return | -4.59% | +11.03% | +12.02% |
| 1-year return | -5.53% | +12.66% | +13.11% |
| 2-year return | -6.73% | +26.78% | +34.34% |
| 50-day moving average | 21.39 | 764.80 | 718.62 |
| 200-day moving average | 21.80 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |