Technip Energies N.V. THNPY
Set alert
36.72 USD -1.43 -3.75%
At close · Oct 30
37.05 Day range 37.45
30.41 52-week range 48.27
- YTD
- -4.38%
- 1 year
- -5.70%
- Open
- 37.45
- Prev close
- 38.15
- Mkt cap
- 6.32B
- Vol
- 1.07K
- Avg vol
- 6.79K
- EPS
- 1.77
- P/E
- 20.75
More statistics
- Low
- 37.05
- High
- 37.45
1Y chart
Events in this range
- Feb 26, 2026Earnings: 1.14; estimate —; surprise —%
- May 15, 2026Dividend: 1.15713
- Jul 30, 2026Earnings: 0.621; estimate 0.593; surprise 4.72%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare THNPY
Chart and line up THNPY against other symbols or a saved comparison set.
- THNPY Technip Energies N.V.
36.72
-1.43 -3.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THNPY | SPY | QQQ |
|---|---|---|---|
| Last price | 36.72 | 755.72 | 690.49 |
| Change | -1.43 | -13.64 | -24.85 |
| Change % | -3.75% | -1.77% | -3.47% |
| Open | 37.45 | 761.38 | 697.13 |
| Day high | 37.45 | 761.46 | 698.63 |
| Day low | 37.05 | 750.36 | 683.45 |
| Previous close | 38.15 | 769.36 | 715.34 |
| Volume | 1.07K | 77.70M | 85.24M |
| Average volume | 6.79K | 41.22M | 34.57M |
| Market cap | 6.32B | 812.08B | 483.28B |
| P/E ratio | 20.75 | 23.99 | 26.44 |
| Earnings per share | 1.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 48.27 | 779.09 | 759.66 |
| 52-week low | 30.41 | 631.97 | 558.28 |
| 1-week return | +6.68% | -0.559233% | -1.97% |
| 1-month return | +14.54% | -0.906075% | -6.66% |
| 3-month return | +7.49% | +1.89% | +1.02% |
| 6-month return | -22.34% | +5.16% | +3.41% |
| Year-to-date return | -4.38% | +10.82% | +12.40% |
| 1-year return | -5.70% | +11.16% | +10.29% |
| 2-year return | +49.82% | +32.90% | +42.71% |
| 50-day moving average | 34.10 | 767.63 | 725.41 |
| 200-day moving average | 38.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |