Thangamayil Jewellery Limited THANGAMAYL.NS
Set alert
4,516.80 INR +61.80 +1.39%
As of Nov 2, 4:59 AM ET
4,407.10 Day range 4,579.00
2,140.10 52-week range 7,430.00
- YTD
- +38.57%
- 1 year
- +73.49%
- Open
- 4,494.00
- Prev close
- 4,455.00
- Mkt cap
- 140.39B
- Vol
- 41.20K
- Avg vol
- 115.09K
- EPS
- 125.80
- P/E
- 35.90
- Div yield
- 0.00%
More statistics
- Low
- 4,407.10
- High
- 4,579.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare THANGAMAYL.NS
Chart and line up THANGAMAYL.NS against other symbols or a saved comparison set.
- THANGAMAYL.NS Thangamayil Jewellery Limited
4,516.80
+61.80 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.07
-0.65 -0.09%
- QQQ Invesco QQQ Trust
685.21
-5.28 -0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | THANGAMAYL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4,516.80 | 755.07 | 685.21 |
| Change | +61.80 | -0.65 | -5.28 |
| Change % | +1.39% | -0.086011% | -0.764674% |
| Open | 4,494.00 | 759.45 | 695.32 |
| Day high | 4,579.00 | 763.86 | 699.43 |
| Day low | 4,407.10 | 753.11 | 682.44 |
| Previous close | 4,455.00 | 755.72 | 690.49 |
| Volume | 41.20K | 32.49M | 42.29M |
| Average volume | 115.09K | 41.46M | 35.11M |
| Market cap | 140.39B | 799.01B | 463.83B |
| P/E ratio | 35.90 | 23.98 | 26.24 |
| Earnings per share | 125.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7,430.00 | 781.62 | 762.86 |
| 52-week low | 2,140.10 | 629.28 | 555.60 |
| 1-week return | -5.15% | -1.35% | -3.79% |
| 1-month return | -7.08% | -1.89% | -8.59% |
| 3-month return | -9.04% | +1.08% | -0.404076% |
| 6-month return | +14.18% | +4.78% | +1.64% |
| Year-to-date return | +38.57% | +10.73% | +11.54% |
| 1-year return | +73.49% | +10.70% | +8.92% |
| 2-year return | +103.09% | +32.51% | +40.99% |
| 50-day moving average | 5,043.95 | 767.49 | 725.00 |
| 200-day moving average | 4,654.85 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |