Thangamayil Jewellery Limited THANGAMAYL.NS
Set alert
4,593.20 INR +76.40 +1.69%
As of Nov 3, 2:55 AM ET
4,471.50 Day range 4,636.00
3,025.40 52-week range 7,309.50
- YTD
- +40.91%
- 1 year
- +51.03%
- Open
- 4,520.00
- Prev close
- 4,516.80
- Mkt cap
- 142.77B
- Vol
- 34.91K
- Avg vol
- 115.09K
- EPS
- 125.80
- P/E
- 36.51
- Div yield
- 0.00%
More statistics
- Low
- 4,471.50
- High
- 4,636.00
2Y chart
Price, volume, indicators and comparisons
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
Newest 20 of 93.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.