Target Corporation TGT
159.42 USD -5.32 (-3.23%)
Nov 10, 2026, 11:04 AM EST
157.93 Day range 161.39
83.44 52-week range 170.75
- YTD
- +63.09%
- 1 year
- +75.71%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 11.55 | 17.60 | 0.00% | 1,436 | 0 | 70.1% | 149.00 | 0.03 | 0.66 | 0.34 | +142.86% | 1 | 435 | 59.2% | ||
| 8.25 | 10.60 | 15.80 | 0.00% | 4,305 | 150 | 66.7% | 150.00 | 0.08 | 0.40 | 0.25 | +150.00% | 36 | 403 | 47.4% | ||
| 5.85 | 8.55 | 14.00 | 0.00% | 1,177 | 0 | 64.1% | 152.50 | 0.37 | 0.54 | 0.45 | +246.15% | 16 | 233 | 41.7% | ||
| 4.55 | 6.20 | 5.00 | -56.52% | 3 | 516 | 53.7% | 155.00 | 0.75 | 1.10 | 1.09 | +211.43% | 154 | 682 | 42.4% | ||
| 3.05 | 4.15 | 3.70 | -56.52% | 34 | 10 | 46.4% | 157.50 | 1.42 | 1.82 | 1.64 | +120.24% | 33 | 509 | 40.6% | ||
| 2.23 | 2.59 | 2.39 | -60.17% | 184 | 563 | 42.7% | 160.00 | 2.48 | 3.45 | 2.97 | +172.48% | 193 | 855 | 47.6% | ||
| 1.25 | 1.55 | 1.45 | -67.99% | 155 | 863 | 41.8% | 162.50 | 3.85 | 4.95 | 4.58 | +146.24% | 32 | 601 | 47.7% | ||
| 0.58 | 0.89 | 0.74 | -74.13% | 111 | 2,234 | 41.9% | 165.00 | 5.35 | 7.10 | 6.75 | +126.51% | 65 | 878 | 54.5% | ||
| 0.32 | 0.43 | 0.36 | -79.55% | 47 | 519 | 40.7% | 167.50 | — | — | — | — | — | — | — | ||
| 0.13 | 0.19 | 0.17 | -83.17% | 128 | 814 | 40.0% | 170.00 | 9.85 | 12.40 | 10.04 | +63.25% | 1 | 30 | 53.8% | ||