Target Corporation TGT
154.40 USD -3.98 (-2.51%)
At closeNov 3, 2026, 6:30 PM EST
154.40 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
152.05 Day range 158.35
83.44 52-week range 170.75
- YTD
- +57.95%
- 1 year
- +68.84%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 7.90 | 7.75 | -22.11% | 210 | 66 | 50.5% | 147.00 | 0.29 | 0.31 | 0.39 | +143.75% | 111 | 205 | 43.8% | ||
| 6.80 | 7.00 | 6.90 | +1.17% | 79 | 60 | 48.7% | 148.00 | 0.39 | 0.43 | 0.61 | +205.00% | 43 | 118 | 43.5% | ||
| 5.95 | 6.15 | 5.25 | -48.43% | 146 | 120 | 47.5% | 149.00 | 0.54 | 0.56 | 0.56 | +124.00% | 125 | 275 | 42.5% | ||
| 5.15 | 5.30 | 4.52 | -51.14% | 174 | 68 | 45.6% | 150.00 | 0.72 | 0.77 | 0.78 | +110.81% | 363 | 320 | 42.5% | ||
| 3.35 | 3.50 | 3.45 | -50.71% | 94 | 275 | 43.8% | 152.50 | 1.41 | 1.48 | 1.57 | +149.21% | 332 | 414 | 41.6% | ||
| 2.02 | 2.04 | 2.04 | -60.77% | 1,444 | 775 | 41.6% | 155.00 | 2.51 | 2.58 | 2.56 | +116.95% | 228 | 144 | 40.5% | ||
| 1.06 | 1.10 | 1.03 | -70.32% | 378 | 408 | 41.3% | 157.50 | 4.00 | 4.20 | 5.20 | +160.00% | 60 | 207 | 41.3% | ||
| 0.49 | 0.54 | 0.50 | -76.85% | 236 | 447 | 41.4% | 160.00 | 6.00 | 6.10 | 6.05 | +92.06% | 28 | 71 | 40.2% | ||
| 0.21 | 0.23 | 0.21 | -83.85% | 288 | 235 | 41.1% | 162.50 | 7.40 | 9.75 | 14.55 | 0.00% | 2 | 2 | 50.3% | ||
| 0.05 | 0.09 | 0.09 | -85.00% | 206 | 822 | 41.2% | 165.00 | 10.25 | 11.30 | 6.80 | 0.00% | 10 | 18 | 67.8% | ||