Target Corporation TGT
158.41 USD +0.46 (+0.29%)
At closeNov 6, 2026, 7:53 PM EST
158.49 +0.08 +0.05%
After hours · Nov 6, 7:53 PM ET
154.79 Day range 159.73
83.44 52-week range 170.75
- YTD
- +62.06%
- 1 year
- +77.69%
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.45 | 9.85 | 9.15 | -8.50% | 280 | 61 | 36.9% | 149.00 | 0.55 | 1.00 | 0.69 | -31.00% | 150 | 315 | 48.2% | ||
| 7.70 | 8.80 | 8.18 | -10.11% | 281 | 461 | 32.8% | 150.00 | 0.72 | 0.88 | 0.81 | -26.36% | 183 | 277 | 42.7% | ||
| 5.50 | 6.55 | 6.15 | -10.09% | 11 | 141 | 30.2% | 152.50 | 1.07 | 1.57 | 1.29 | -28.33% | 113 | 128 | 44.5% | ||
| 3.75 | 4.70 | 4.35 | -16.51% | 127 | 584 | 30.7% | 155.00 | 1.93 | 2.26 | 2.26 | -16.30% | 104 | 245 | 43.0% | ||
| 2.55 | 3.10 | 2.69 | -31.03% | 140 | 159 | 30.0% | 157.50 | 3.00 | 3.60 | 3.36 | -5.88% | 31 | 101 | 46.3% | ||
| 1.46 | 2.00 | 1.74 | -27.20% | 413 | 438 | 30.9% | 160.00 | 4.35 | 5.15 | 4.80 | -4.00% | 29 | 103 | 49.0% | ||
| 0.99 | 1.18 | 1.05 | -25.00% | 389 | 781 | 31.1% | 162.50 | 5.85 | 7.00 | 5.63 | -14.05% | 11 | 31 | 52.7% | ||
| 0.55 | 0.65 | 0.60 | -36.84% | 2,730 | 1,054 | 31.3% | 165.00 | 7.45 | 9.75 | 10.50 | +180.00% | 1 | 2 | 51.2% | ||
| 0.19 | 0.37 | 0.34 | -8.11% | 64 | 209 | 32.3% | 167.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.40 | 0.15 | -50.00% | 579 | 343 | 39.1% | 170.00 | — | — | — | — | — | — | — | ||